ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,453.20
      0.67%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,818.05
      3.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (08:52-08:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:52:14 668.4 1108 AT 668.4 668.8 Sell
      		2,969,932 3951 LSE
      08:52:14 668.5 1054 AT 668.5 668.8 Sell
      		2,968,824 3950 LSE
      08:52:14 668.5 278 AT 668.5 668.8 Sell
      		2,967,770 3949 LSE
      08:52:14 668.5 271 AT 668.5 668.8 Sell
      		2,967,492 3948 LSE
      08:52:14 668.5 1074 AT 668.5 668.8 Sell
      		2,967,221 3947 LSE
      08:52:14 668.5 483 AT 668.5 668.8 Sell
      		2,966,147 3946 LSE
      08:52:14 668.5 421 AT 668.5 668.8 Sell
      		2,965,664 3945 LSE
      08:52:12 668.7 416 AT 668.7 668.8 Sell
      		2,965,243 3944 LSE
      08:52:12 668.7 476 AT 668.7 668.8 Sell
      		2,964,827 3943 LSE
      08:52:12 668.8 272 AT 668.8 668.9 Sell
      		2,964,351 3942 LSE
      08:52:12 668.8 272 AT 668.8 669.0 Sell
      		2,964,079 3941 LSE
      08:52:12 668.8 279 AT 668.8 669.0 Sell
      		2,963,807 3940 LSE
      08:52:12 668.8 654 AT 668.8 669.0 Sell
      		2,963,528 3939 LSE
      08:52:12 668.8 1074 AT 668.8 669.0 Sell
      		2,962,874 3938 LSE
      08:52:05 669.0 444 AT 668.8 669.0 Buy
      		2,961,800 3937 LSE
      08:51:44 669.0 850 AT 668.8 669.0 Buy
      		2,961,356 3936 LSE
      08:51:38 668.79 2154 O 668.7 669.0 Sell
      		2,960,506 3935 LSE
      08:51:37 668.8 684 AT 668.6 668.8 Buy
      		2,958,352 3934 LSE
      08:51:37 668.8 585 AT 668.8 668.9 Sell
      		2,957,668 3933 LSE
      08:51:29 668.9 1 O 668.7 668.9 Buy
      		2,957,083 3932 LSE
      08:51:25 668.9 585 AT 668.9 669.1 Sell
      		2,957,082 3931 LSE
      08:51:23 669.0 234 AT 669.0 669.1 Sell
      		2,956,497 3930 LSE
      08:51:19 668.99 737 O 669.0 669.2 Sell
      		2,956,263 3929 LSE
      08:51:16 669.1 683 AT 668.9 669.1 Buy
      		2,955,526 3928 LSE
      08:51:08 668.9 684 AT 668.7 668.9 Buy
      		2,954,843 3927 LSE
      08:51:08 668.9 748 AT 668.9 669.1 Sell
      		2,954,159 3926 LSE
      08:51:08 668.9 7 AT 668.9 669.1 Sell
      		2,953,411 3925 LSE
      08:51:02 669.0 215 AT 669.0 669.2 Sell
      		2,953,404 3924 LSE
      08:51:02 669.0 233 AT 669.0 669.2 Sell
      		2,953,189 3923 LSE
      08:51:02 669.0 1119 AT 669.0 669.2 Sell
      		2,952,956 3922 LSE
      08:51:02 669.0 1074 AT 669.0 669.2 Sell
      		2,951,837 3921 LSE
      08:50:54 669.154 147 O 669.0 669.2 Buy
      		2,950,763 3920 LSE
      08:50:49 669.1 166 AT 668.9 669.1 Buy
      		2,950,616 3919 LSE
      08:50:49 669.1 684 AT 668.9 669.1 Buy
      		2,950,450 3918 LSE
      08:50:42 668.9 45 O 668.9 669.1 Sell
      		2,949,766 3917 LSE
      08:50:39 669.0 1132 AT 668.8 669.0 Buy
      		2,949,721 3916 LSE
      08:50:38 669.2 68 O 669.0 669.2 Buy
      		2,948,589 3915 LSE
      08:50:38 669.2 93 O 669.1 669.3
      		2,948,521 3914 LSE
      08:50:35 669.2 244 AT 669.2 669.3 Sell
      		2,948,428 3913 LSE
      08:50:25 669.4 762 AT 669.2 669.4 Buy
      		2,948,184 3912 LSE
      08:50:25 669.4 350 AT 669.2 669.4 Buy
      		2,947,422 3911 LSE
      08:50:17 669.5 1 O 669.3 669.6 Buy
      		2,947,072 3910 LSE
      08:50:13 669.5 359 AT 669.5 669.7 Sell
      		2,947,071 3909 LSE
      08:50:13 669.5 597 AT 669.5 669.7 Sell
      		2,946,712 3908 LSE
      08:50:12 669.6 261 AT 669.6 669.8 Sell
      		2,946,115 3907 LSE
      08:50:12 669.6 293 AT 669.6 669.8 Sell
      		2,945,854 3906 LSE
      08:50:12 669.6 652 AT 669.6 669.8 Sell
      		2,945,561 3905 LSE
      08:50:09 669.8 684 AT 669.6 669.8 Buy
      		2,944,909 3904 LSE
      08:49:59 669.8 196 AT 669.7 669.8 Buy
      		2,944,225 3903 LSE
      08:49:59 669.8 738 AT 669.6 669.8 Buy
      		2,944,029 3902 LSE
      08:49:57 669.7 684 AT 669.5 669.7 Buy
      		2,943,291 3901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      FSTX
      F star Therapeutics
      Delayed Upgrade Clock