ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,497.60
      0.91%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,788.08
      3.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (07:50-07:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:50:44 673.4 2862 AT 673.4 673.5 Sell
      		1,531,138 2201 LSE
      07:50:41 673.5 715 AT 673.3 673.5 Buy
      		1,528,276 2200 LSE
      07:50:37 673.4 914 AT 673.4 673.6 Sell
      		1,527,561 2199 LSE
      07:50:36 673.3 1811 AT 673.2 673.3 Buy
      		1,526,647 2198 LSE
      07:50:36 673.3 219 AT 673.2 673.3 Buy
      		1,524,836 2197 LSE
      07:50:36 673.3 740 AT 673.2 673.3 Buy
      		1,524,617 2196 LSE
      07:50:36 673.2 334 AT 673.1 673.2 Buy
      		1,523,877 2195 LSE
      07:50:36 673.2 206 AT 673.1 673.2 Buy
      		1,523,543 2194 LSE
      07:50:34 673.1 768 AT 672.9 673.1 Buy
      		1,523,337 2193 LSE
      07:50:34 673.1 1473 AT 672.9 673.1 Buy
      		1,522,569 2192 LSE
      07:50:34 673.1 1004 AT 672.9 673.1 Buy
      		1,521,096 2191 LSE
      07:50:34 673.1 374 AT 672.9 673.1 Buy
      		1,520,092 2190 LSE
      07:50:27 673.0 1513 AT 673.0 673.1 Sell
      		1,519,718 2189 LSE
      07:49:46 673.177 27 O 673.0 673.2 Buy
      		1,518,205 2188 LSE
      07:49:43 673.1 3 AT 673.1 673.2 Sell
      		1,518,178 2187 LSE
      07:49:43 673.1 200 AT 673.1 673.2 Sell
      		1,518,175 2186 LSE
      07:49:14 673.1 967 AT 672.9 673.1 Buy
      		1,517,975 2185 LSE
      07:49:14 673.1 764 AT 672.9 673.1 Buy
      		1,517,008 2184 LSE
      07:49:14 673.1 1214 AT 672.9 673.1 Buy
      		1,516,244 2183 LSE
      07:49:14 673.1 1439 AT 672.9 673.1 Buy
      		1,515,030 2182 LSE
      07:49:14 673.1 131 AT 672.9 673.1 Buy
      		1,513,591 2181 LSE
      07:48:08 672.2 319 O 672.9 673.1 Sell
      		1,513,460 2180 LSE
      07:47:53 673.049 177 O 672.9 673.1 Buy
      		1,513,141 2179 LSE
      07:47:38 672.9 291 AT 672.9 673.1 Sell
      		1,512,964 2178 LSE
      07:47:15 672.9 736 AT 672.9 673.1 Sell
      		1,512,673 2177 LSE
      07:46:56 673.0 963 AT 673.0 673.2 Sell
      		1,511,937 2176 LSE
      07:46:56 673.0 914 AT 673.0 673.2 Sell
      		1,510,974 2175 LSE
      07:46:56 673.1 914 AT 673.1 673.3 Sell
      		1,510,060 2174 LSE
      07:46:56 673.1 5 AT 673.1 673.3 Sell
      		1,509,146 2173 LSE
      07:46:29 673.3 3 AT 673.1 673.3 Buy
      		1,509,141 2172 LSE
      07:46:28 673.3 580 AT 673.3 673.4 Sell
      		1,509,138 2171 LSE
      07:46:28 673.3 8 AT 673.3 673.4 Sell
      		1,508,558 2170 LSE
      07:46:28 673.3 724 AT 673.3 673.4 Sell
      		1,508,550 2169 LSE
      07:46:12 673.5 5 O 673.3 673.5 Buy
      		1,507,826 2168 LSE
      07:45:57 673.4 400 AT 673.4 673.5 Sell
      		1,507,821 2167 LSE
      07:45:13 673.5 1 AT 673.5 673.6 Sell
      		1,507,421 2166 LSE
      07:44:57 673.6 3 AT 673.6 673.7 Sell
      		1,507,420 2165 LSE
      07:44:56 673.7 1020 AT 673.7 673.8 Sell
      		1,507,417 2164 LSE
      07:44:25 673.8 7 AT 673.8 673.9 Sell
      		1,506,397 2163 LSE
      07:44:25 673.8 1568 AT 673.8 673.9 Sell
      		1,506,390 2162 LSE
      07:44:25 673.8 554 AT 673.8 673.9 Sell
      		1,504,822 2161 LSE
      07:44:23 673.9 867 O 673.8 673.9 Buy
      		1,504,268 2160 LSE
      07:43:58 674.0 1 O 673.8 674.0 Buy
      		1,503,401 2159 LSE
      07:43:58 673.9 1579 AT 673.9 674.0 Sell
      		1,503,400 2158 LSE
      07:43:42 673.9 914 AT 673.8 673.9 Buy
      		1,501,821 2157 LSE
      07:43:36 673.8 406 AT 673.8 674.0 Sell
      		1,500,907 2156 LSE
      07:43:36 673.8 1005 AT 673.8 674.0 Sell
      		1,500,501 2155 LSE
      07:43:35 673.9 914 AT 673.8 673.9 Buy
      		1,499,496 2154 LSE
      07:43:35 674.0 4385 O 673.8 674.0 Buy
      		1,498,582 2153 LSE
      07:43:34 674.0 914 AT 673.8 674.0 Buy
      		1,494,197 2152 LSE
      07:43:34 674.0 261 AT 673.8 674.0 Buy
      		1,493,283 2151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      RSGL
      Am Rus1000grwth
      LSE
      ESJS
      Ivz Japan Esg
      Delayed Upgrade Clock