ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,531.60
      1.10%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.13
      -1.72%
      Bitcoin
      67,861.65
      3.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (09:10-09:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:18 667.9 682 AT 667.9 668.0 Sell
      		3,259,246 4351 LSE
      09:10:08 667.99 703 O 667.9 668.1 Sell
      		3,258,564 4350 LSE
      09:09:29 667.9 522 AT 667.9 668.0 Sell
      		3,257,861 4349 LSE
      09:09:29 667.9 619 AT 667.9 668.0 Sell
      		3,257,339 4348 LSE
      09:09:29 667.9 5 AT 667.9 668.1 Sell
      		3,256,720 4347 LSE
      09:09:29 667.9 619 AT 667.9 668.1 Sell
      		3,256,715 4346 LSE
      09:09:16 668.0 760 AT 667.8 668.0 Buy
      		3,256,096 4345 LSE
      09:09:07 667.9 1321 AT 667.8 667.9 Buy
      		3,255,336 4344 LSE
      09:08:54 667.7 585 AT 667.7 667.8 Sell
      		3,254,015 4343 LSE
      09:08:33 667.8 80 O 667.6 667.8 Buy
      		3,253,430 4342 LSE
      09:08:31 667.7 439 AT 667.7 667.8 Sell
      		3,253,350 4341 LSE
      09:08:25 667.8 219 AT 667.7 667.8 Buy
      		3,252,911 4340 LSE
      09:08:01 667.6 667 AT 667.6 667.8 Sell
      		3,252,692 4339 LSE
      09:08:00 667.8 733 AT 667.8 667.9 Sell
      		3,252,025 4338 LSE
      09:08:00 667.9 613 AT 667.8 667.9 Buy
      		3,251,292 4337 LSE
      09:08:00 667.9 353 AT 667.9 668.0 Sell
      		3,250,679 4336 LSE
      09:08:00 667.9 1673 AT 667.9 668.0 Sell
      		3,250,326 4335 LSE
      09:07:40 668.0 43 AT 667.9 668.0 Buy
      		3,248,653 4334 LSE
      09:07:40 668.0 840 AT 667.8 668.0 Buy
      		3,248,610 4333 LSE
      09:07:40 667.9 1112 AT 667.7 667.9 Buy
      		3,247,770 4332 LSE
      09:07:40 667.9 248 AT 667.7 667.9 Buy
      		3,246,658 4331 LSE
      09:07:33 667.7 5 O 667.7 667.9 Sell
      		3,246,410 4330 LSE
      09:07:23 667.9 14 O 667.7 667.9 Buy
      		3,246,405 4329 LSE
      09:06:30 667.8 684 AT 667.6 667.8 Buy
      		3,246,391 4328 LSE
      09:06:26 667.8 14 O 667.6 667.8 Buy
      		3,245,707 4327 LSE
      09:06:24 667.8 1944 O 667.6 667.8 Buy
      		3,245,693 4326 LSE
      09:05:22 667.5 615 AT 667.3 667.5 Buy
      		3,243,749 4325 LSE
      09:05:16 667.6 373 AT 667.6 667.7 Sell
      		3,243,134 4324 LSE
      09:05:16 667.6 540 AT 667.6 667.7 Sell
      		3,242,761 4323 LSE
      09:05:12 667.7 657 AT 667.7 667.8 Sell
      		3,242,221 4322 LSE
      09:05:03 667.86 1854 O 667.7 667.9 Buy
      		3,241,564 4321 LSE
      09:05:00 667.9 221 AT 667.7 667.9 Buy
      		3,239,710 4320 LSE
      09:05:00 667.9 1075 AT 667.7 667.9 Buy
      		3,239,489 4319 LSE
      09:04:19 667.6 584 AT 667.6 667.8 Sell
      		3,238,414 4318 LSE
      09:04:19 667.7 596 AT 667.7 667.8 Sell
      		3,237,830 4317 LSE
      09:04:19 667.7 1074 AT 667.7 667.8 Sell
      		3,237,234 4316 LSE
      09:04:17 667.7 20071 AT 667.6 667.7 Buy
      		3,236,160 4315 LSE
      09:04:17 667.7 619 AT 667.7 668.0 Sell
      		3,216,089 4314 LSE
      09:04:17 667.7 1060 AT 667.7 668.0 Sell
      		3,215,470 4313 LSE
      09:04:17 667.7 1074 AT 667.7 668.0 Sell
      		3,214,410 4312 LSE
      09:04:17 667.7 663 AT 667.7 668.0 Sell
      		3,213,336 4311 LSE
      09:04:17 667.7 1513 AT 667.7 668.0 Sell
      		3,212,673 4310 LSE
      09:04:12 667.6 558 O 667.6 667.8 Sell
      		3,211,160 4309 LSE
      09:04:11 667.7 1494 AT 667.6 667.7 Buy
      		3,210,602 4308 LSE
      09:04:11 667.7 1096 AT 667.6 667.7 Buy
      		3,209,108 4307 LSE
      09:04:11 667.6 276 AT 667.4 667.6 Buy
      		3,208,012 4306 LSE
      09:04:11 667.6 558 AT 667.6 667.7 Sell
      		3,207,736 4305 LSE
      09:04:03 667.8 481 AT 667.6 667.8 Buy
      		3,207,178 4304 LSE
      09:04:03 667.8 1074 AT 667.6 667.8 Buy
      		3,206,697 4303 LSE
      09:04:00 668.0 1 O 667.7 668.0 Buy
      		3,205,623 4302 LSE
      09:03:47 667.8 86 AT 667.8 667.9 Sell
      		3,205,622 4301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      BIT
      F15467
      Vontobel Financial Produ...
      NYSE
      BXP
      BXP
      Delayed Upgrade Clock