ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.40
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,828.74
      3.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:25-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:03 671.5 264 AT 671.5 671.6 Sell
      		274,986 301 LSE
      03:24:58 671.4 914 AT 671.3 671.4 Buy
      		274,722 300 LSE
      03:24:52 671.2 767 O 671.2 671.4 Sell
      		273,808 299 LSE
      03:24:40 671.361 2962 O 671.1 671.4 Buy
      		273,041 298 LSE
      03:23:58 670.3 8 O 671.1 671.4 Sell
      		270,079 297 LSE
      03:23:54 670.3 3 O 671.1 671.4 Sell
      		270,071 296 LSE
      03:23:45 670.5 1 O 671.2 671.5 Sell
      		270,068 295 LSE
      03:23:28 671.4 2 O 671.1 671.4 Buy
      		270,067 294 LSE
      03:22:26 671.3 1 O 671.0 671.3 Buy
      		270,065 293 LSE
      03:21:55 670.9 1000 AT 670.9 671.1 Sell
      		270,064 292 LSE
      03:21:23 670.735 150 O 670.6 670.9 Sell
      		269,064 291 LSE
      03:21:22 670.8 2 O 670.5 670.8 Buy
      		268,914 290 LSE
      03:21:13 670.5 778 AT 670.4 670.5 Buy
      		268,912 289 LSE
      03:21:13 670.5 333 AT 670.4 670.5 Buy
      		268,134 288 LSE
      03:20:48 670.3 1000 AT 670.1 670.3 Buy
      		267,801 287 LSE
      03:20:48 670.3 990 AT 670.1 670.3 Buy
      		266,801 286 LSE
      03:20:48 670.3 914 AT 670.1 670.3 Buy
      		265,811 285 LSE
      03:20:42 670.3 5750 AT 670.3 670.4 Sell
      		264,897 284 LSE
      03:20:42 670.3 2400 AT 670.3 670.4 Sell
      		259,147 283 LSE
      03:20:39 670.3 317 AT 670.3 670.5 Sell
      		256,747 282 LSE
      03:20:39 670.3 914 AT 670.2 670.3 Buy
      		256,430 281 LSE
      03:20:39 670.3 488 AT 670.2 670.3 Buy
      		255,516 280 LSE
      03:20:31 670.263 46 O 670.2 670.3 Buy
      		255,028 279 LSE
      03:20:25 670.3 178 AT 670.3 670.4 Sell
      		254,982 278 LSE
      03:20:16 670.2 162 AT 670.2 670.4 Sell
      		254,804 277 LSE
      03:20:09 670.19 326 O 670.2 670.4 Sell
      		254,642 276 LSE
      03:20:03 670.1 167 AT 670.1 670.3 Sell
      		254,316 275 LSE
      03:20:01 670.2 151 AT 670.2 670.4 Sell
      		254,149 274 LSE
      03:19:58 670.2 1296 AT 670.1 670.2 Buy
      		253,998 273 LSE
      03:19:55 670.2 167 AT 670.2 670.4 Sell
      		252,702 272 LSE
      03:19:55 670.2 547 AT 670.2 670.4 Sell
      		252,535 271 LSE
      03:19:55 670.3 167 AT 670.3 670.5 Sell
      		251,988 270 LSE
      03:19:55 670.3 689 AT 670.3 670.5 Sell
      		251,821 269 LSE
      03:19:52 670.6 2 O 670.4 670.6 Buy
      		251,132 268 LSE
      03:19:41 670.7 20 O 670.5 670.7 Buy
      		251,130 267 LSE
      03:19:24 670.527 158 O 670.5 670.6 Sell
      		251,110 266 LSE
      03:19:17 670.5 245 AT 670.5 670.6 Sell
      		250,952 265 LSE
      03:19:13 670.4 893 O 670.4 670.6 Sell
      		250,707 264 LSE
      03:19:13 670.6 7 O 670.4 670.6 Buy
      		249,814 263 LSE
      03:19:13 670.5 9869 AT 670.5 670.7 Sell
      		249,807 262 LSE
      03:19:10 670.6 589 AT 670.6 670.7 Sell
      		239,938 261 LSE
      03:19:09 670.7 256 AT 670.7 670.9 Sell
      		239,349 260 LSE
      03:19:05 670.875 6000 O 670.7 670.9 Buy
      		239,093 259 LSE
      03:19:01 670.7 31 O 670.7 670.9 Sell
      		233,093 258 LSE
      03:18:45 670.735 373 O 670.6 670.9 Sell
      		233,062 257 LSE
      03:18:40 670.8 950 AT 670.8 671.0 Sell
      		232,689 256 LSE
      03:16:46 670.8 3 O 670.5 670.8 Buy
      		231,739 255 LSE
      03:16:19 670.6 7 O 670.6 670.9 Sell
      		231,736 254 LSE
      03:16:08 670.9 20 O 670.7 670.9 Buy
      		231,729 253 LSE
      03:16:07 670.9 212 AT 670.9 671.1 Sell
      		231,709 252 LSE
      03:15:29 671.1 259 O 671.1 671.4 Sell
      		231,497 251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      XPPR11
      Xp Properties Fundo DE I...
      Delayed Upgrade Clock