ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,482.80
      0.83%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,778.88
      3.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (09:58-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:43 668.3 219 AT 668.2 668.3 Buy
      		4,218,520 5301 LSE
      09:58:43 668.3 1345 AT 668.2 668.3 Buy
      		4,218,301 5300 LSE
      09:58:43 668.3 336 AT 668.3 668.4 Sell
      		4,216,956 5299 LSE
      09:58:27 668.2 1345 AT 668.1 668.2 Buy
      		4,216,620 5298 LSE
      09:58:25 668.2 59 AT 668.2 668.3 Sell
      		4,215,275 5297 LSE
      09:58:24 668.2 17 AT 668.2 668.3 Sell
      		4,215,216 5296 LSE
      09:58:23 668.3 14 AT 668.3 668.4 Sell
      		4,215,199 5295 LSE
      09:58:23 668.3 521 AT 668.3 668.4 Sell
      		4,215,185 5294 LSE
      09:58:23 668.3 564 AT 668.3 668.4 Sell
      		4,214,664 5293 LSE
      09:58:23 668.3 950 AT 668.3 668.4 Sell
      		4,214,100 5292 LSE
      09:58:21 668.4 76 AT 668.4 668.5 Sell
      		4,213,150 5291 LSE
      09:58:21 668.4 420 AT 668.4 668.5 Sell
      		4,213,074 5290 LSE
      09:58:20 668.5 300 AT 668.5 668.6 Sell
      		4,212,654 5289 LSE
      09:58:20 668.5 7 AT 668.5 668.6 Sell
      		4,212,354 5288 LSE
      09:58:20 668.5 720 AT 668.5 668.6 Sell
      		4,212,347 5287 LSE
      09:58:20 668.5 738 AT 668.5 668.6 Sell
      		4,211,627 5286 LSE
      09:58:20 668.5 66 AT 668.5 668.6 Sell
      		4,210,889 5285 LSE
      09:58:20 668.5 585 AT 668.5 668.6 Sell
      		4,210,823 5284 LSE
      09:58:12 668.546 142 O 668.5 668.6 Sell
      		4,210,238 5283 LSE
      09:58:06 668.519 17327 O 668.5 668.7 Sell
      		4,210,096 5282 LSE
      09:57:57 668.6 407 AT 668.6 668.7 Sell
      		4,192,769 5281 LSE
      09:57:57 668.6 616 AT 668.6 668.7 Sell
      		4,192,362 5280 LSE
      09:57:57 668.6 585 AT 668.6 668.7 Sell
      		4,191,746 5279 LSE
      09:57:46 668.5 424 O 668.5 668.7 Sell
      		4,191,161 5278 LSE
      09:57:11 668.5 1330 AT 668.5 668.6 Sell
      		4,190,737 5277 LSE
      09:57:11 668.5 1490 AT 668.4 668.5 Buy
      		4,189,407 5276 LSE
      09:57:11 668.4 1188 AT 668.3 668.4 Buy
      		4,187,917 5275 LSE
      09:57:11 668.4 1158 AT 668.3 668.4 Buy
      		4,186,729 5274 LSE
      09:57:11 668.4 1616 AT 668.3 668.4 Buy
      		4,185,571 5273 LSE
      09:57:00 668.3 10 AT 668.3 668.4 Sell
      		4,183,955 5272 LSE
      09:57:00 668.3 366 AT 668.3 668.4 Sell
      		4,183,945 5271 LSE
      09:57:00 668.3 979 AT 668.3 668.4 Sell
      		4,183,579 5270 LSE
      09:57:00 668.3 351 AT 668.3 668.4 Sell
      		4,182,600 5269 LSE
      09:57:00 668.3 358 AT 668.3 668.4 Sell
      		4,182,249 5268 LSE
      09:57:00 668.4 580 AT 668.4 668.8 Sell
      		4,181,891 5267 LSE
      09:57:00 668.4 851 AT 668.4 668.8 Sell
      		4,181,311 5266 LSE
      09:57:00 668.4 10800 AT 668.4 668.8 Sell
      		4,180,460 5265 LSE
      09:57:00 668.4 1098 AT 668.4 668.8 Sell
      		4,169,660 5264 LSE
      09:57:00 668.4 1443 AT 668.4 668.8 Sell
      		4,168,562 5263 LSE
      09:57:00 668.4 1290 AT 668.4 668.8 Sell
      		4,167,119 5262 LSE
      09:57:00 668.4 415 AT 668.4 668.8 Sell
      		4,165,829 5261 LSE
      09:57:00 668.4 888 AT 668.4 668.8 Sell
      		4,165,414 5260 LSE
      09:57:00 668.4 300 AT 668.4 668.8 Sell
      		4,164,526 5259 LSE
      09:57:00 668.4 1345 AT 668.4 668.8 Sell
      		4,164,226 5258 LSE
      09:57:00 668.4 403 AT 668.4 668.8 Sell
      		4,162,881 5257 LSE
      09:57:00 668.5 1426 AT 668.5 668.8 Sell
      		4,162,478 5256 LSE
      09:57:00 668.5 342 AT 668.5 668.8 Sell
      		4,161,052 5255 LSE
      09:57:00 668.5 1382 AT 668.5 668.8 Sell
      		4,160,710 5254 LSE
      09:57:00 668.5 339 AT 668.5 668.8 Sell
      		4,159,328 5253 LSE
      09:57:00 668.5 412 AT 668.5 668.8 Sell
      		4,158,989 5252 LSE
      09:57:00 668.5 475 AT 668.5 668.8 Sell
      		4,158,577 5251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC4VE0
      Unicredit Bank
      NASDAQ
      HMSY
      HMS
      Delayed Upgrade Clock