ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,783.77
      3.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (10:30-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:36 668.4 385 AT 668.4 668.6 Sell
      		4,825,991 5951 LSE
      10:30:36 668.4 365 AT 668.4 668.6 Sell
      		4,825,606 5950 LSE
      10:30:35 668.5 367 AT 668.5 668.6 Sell
      		4,825,241 5949 LSE
      10:30:35 668.5 368 AT 668.5 668.6 Sell
      		4,824,874 5948 LSE
      10:30:35 668.5 524 AT 668.5 668.6 Sell
      		4,824,506 5947 LSE
      10:30:15 668.5 918 AT 668.3 668.5 Buy
      		4,823,982 5946 LSE
      10:30:15 668.5 2033 AT 668.3 668.5 Buy
      		4,823,064 5945 LSE
      10:30:15 668.5 1304 AT 668.3 668.5 Buy
      		4,821,031 5944 LSE
      10:30:15 668.5 675 AT 668.3 668.5 Buy
      		4,819,727 5943 LSE
      10:30:15 668.5 1345 AT 668.3 668.5 Buy
      		4,819,052 5942 LSE
      10:30:11 668.4 174 AT 668.4 668.5 Sell
      		4,817,707 5941 LSE
      10:30:10 668.5 624 AT 668.5 668.7 Sell
      		4,817,533 5940 LSE
      10:30:10 668.5 9 AT 668.5 668.7 Sell
      		4,816,909 5939 LSE
      10:30:10 668.5 620 AT 668.5 668.7 Sell
      		4,816,900 5938 LSE
      10:30:02 668.7 2 O 668.5 668.7 Buy
      		4,816,280 5937 LSE
      10:29:55 668.647 71 O 668.5 668.7 Buy
      		4,816,278 5936 LSE
      10:29:31 668.6 379 AT 668.6 668.7 Sell
      		4,816,207 5935 LSE
      10:29:31 668.6 433 AT 668.6 668.7 Sell
      		4,815,828 5934 LSE
      10:29:28 668.6 449 AT 668.6 668.8 Sell
      		4,815,395 5933 LSE
      10:29:28 668.6 757 AT 668.6 668.8 Sell
      		4,814,946 5932 LSE
      10:29:28 668.6 222 AT 668.6 668.8 Sell
      		4,814,189 5931 LSE
      10:29:26 668.7 672 AT 668.7 668.8 Sell
      		4,813,967 5930 LSE
      10:29:13 668.754 3 O 668.6 668.8 Buy
      		4,813,295 5929 LSE
      10:29:03 668.7 361 AT 668.7 668.8 Sell
      		4,813,292 5928 LSE
      10:29:03 668.7 585 AT 668.7 668.8 Sell
      		4,812,931 5927 LSE
      10:29:03 668.7 365 AT 668.7 668.8 Sell
      		4,812,346 5926 LSE
      10:28:05 668.7 422 AT 668.7 668.9 Sell
      		4,811,981 5925 LSE
      10:27:50 668.8 563 AT 668.7 668.8 Buy
      		4,811,559 5924 LSE
      10:27:50 668.8 381 AT 668.8 668.9 Sell
      		4,810,996 5923 LSE
      10:27:50 668.9 571 AT 668.9 669.0 Sell
      		4,810,615 5922 LSE
      10:27:50 668.9 541 AT 668.9 669.0 Sell
      		4,810,044 5921 LSE
      10:27:45 669.0 552 AT 668.9 669.0 Buy
      		4,809,503 5920 LSE
      10:27:45 669.0 2 O 668.9 669.0 Buy
      		4,808,951 5919 LSE
      10:27:45 668.9 228 AT 668.9 669.0 Sell
      		4,808,949 5918 LSE
      10:27:45 668.9 311 AT 668.9 669.1 Sell
      		4,808,721 5917 LSE
      10:27:45 668.9 1345 AT 668.9 669.1 Sell
      		4,808,410 5916 LSE
      10:27:45 668.9 380 AT 668.9 669.1 Sell
      		4,807,065 5915 LSE
      10:27:32 668.882 2758 O 668.8 669.0 Sell
      		4,806,685 5914 LSE
      10:27:31 668.9 465 AT 668.9 669.0 Sell
      		4,803,927 5913 LSE
      10:27:31 668.9 1345 AT 668.8 668.9 Buy
      		4,803,462 5912 LSE
      10:27:31 668.9 809 AT 668.8 668.9 Buy
      		4,802,117 5911 LSE
      10:27:31 668.9 1329 AT 668.9 669.0 Sell
      		4,801,308 5910 LSE
      10:27:29 669.3 3 O 668.8 669.0 Buy
      		4,799,979 5909 LSE
      10:27:27 669.3 3 O 668.8 668.9 Buy
      		4,799,976 5908 LSE
      10:27:27 669.4 3 O 668.8 668.9 Buy
      		4,799,973 5907 LSE
      10:27:21 669.3 3 O 668.8 669.0 Buy
      		4,799,970 5906 LSE
      10:27:05 668.8 473 AT 668.8 668.9 Sell
      		4,799,967 5905 LSE
      10:27:05 668.8 585 AT 668.8 668.9 Sell
      		4,799,494 5904 LSE
      10:27:05 668.8 618 AT 668.8 668.9 Sell
      		4,798,909 5903 LSE
      10:27:05 668.8 28 AT 668.8 668.9 Sell
      		4,798,291 5902 LSE
      10:26:22 668.8 6 AT 668.8 668.9 Sell
      		4,798,263 5901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      NDIA
      Ish India Usd A
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      LSE
      AOI
      Delayed Upgrade Clock