ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,525.20
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,869.26
      3.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (06:28-06:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:28:34 673.8 91 AT 673.7 673.8 Buy
      		1,183,144 1651 LSE
      06:28:34 673.8 120 AT 673.7 673.8 Buy
      		1,183,053 1650 LSE
      06:28:34 673.8 572 AT 673.7 673.8 Buy
      		1,182,933 1649 LSE
      06:27:44 673.8 685 AT 673.7 673.8 Buy
      		1,182,361 1648 LSE
      06:27:34 673.7 570 AT 673.7 673.8 Sell
      		1,181,676 1647 LSE
      06:27:34 673.8 219 AT 673.8 674.0 Sell
      		1,181,106 1646 LSE
      06:26:53 673.9 602 AT 673.9 674.0 Sell
      		1,180,887 1645 LSE
      06:26:35 674.0 447 AT 674.0 674.1 Sell
      		1,180,285 1644 LSE
      06:26:11 674.2 1 O 674.0 674.2 Buy
      		1,179,838 1643 LSE
      06:25:45 674.1 22 AT 674.1 674.2 Sell
      		1,179,837 1642 LSE
      06:25:45 674.1 219 AT 674.1 674.2 Sell
      		1,179,815 1641 LSE
      06:25:35 674.145 396 O 674.1 674.3 Sell
      		1,179,596 1640 LSE
      06:25:23 674.2 10 O 674.1 674.2 Buy
      		1,179,200 1639 LSE
      06:24:35 674.1 914 AT 674.1 674.3 Sell
      		1,179,190 1638 LSE
      06:24:35 674.1 44 AT 674.1 674.3 Sell
      		1,178,276 1637 LSE
      06:24:30 674.2 583 AT 674.1 674.2 Buy
      		1,178,232 1636 LSE
      06:24:29 674.2 2 O 674.1 674.2 Buy
      		1,177,649 1635 LSE
      06:24:02 674.17 11075 O 674.1 674.2 Buy
      		1,177,647 1634 LSE
      06:24:02 674.154 2295 O 674.1 674.2 Buy
      		1,166,572 1633 LSE
      06:24:00 674.154 2459 O 674.0 674.2 Buy
      		1,164,277 1632 LSE
      06:23:59 674.16 4246 O 674.0 674.2 Buy
      		1,161,818 1631 LSE
      06:22:41 674.2 219 AT 674.2 674.4 Sell
      		1,157,572 1630 LSE
      06:22:40 674.2 151 O 674.2 674.4 Sell
      		1,157,353 1629 LSE
      06:22:40 674.2 151 O 674.2 674.4 Sell
      		1,157,202 1628 LSE
      06:22:00 674.39 5380 O 674.3 674.5 Sell
      		1,157,051 1627 LSE
      06:21:43 674.39 1168 O 674.3 674.5 Sell
      		1,151,671 1626 LSE
      06:21:00 674.454 350 O 674.3 674.5 Buy
      		1,150,503 1625 LSE
      06:20:12 674.3 500 AT 674.2 674.3 Buy
      		1,150,153 1624 LSE
      06:20:04 674.3 2 O 674.2 674.3 Buy
      		1,149,653 1623 LSE
      06:19:40 674.0 13 AT 674.0 674.1 Sell
      		1,149,651 1622 LSE
      06:19:14 674.1 844 AT 674.1 674.2 Sell
      		1,149,638 1621 LSE
      06:19:14 674.1 219 AT 674.1 674.2 Sell
      		1,148,794 1620 LSE
      06:19:02 674.2 644 AT 674.0 674.2 Buy
      		1,148,575 1619 LSE
      06:19:02 674.2 990 AT 674.0 674.2 Buy
      		1,147,931 1618 LSE
      06:18:05 674.2 15 O 674.0 674.1 Buy
      		1,146,941 1617 LSE
      06:18:00 674.2 1 O 674.0 674.2 Buy
      		1,146,926 1616 LSE
      06:17:57 674.1 265 AT 674.1 674.3 Sell
      		1,146,925 1615 LSE
      06:17:57 674.1 914 AT 674.1 674.3 Sell
      		1,146,660 1614 LSE
      06:17:56 674.3 12 O 674.1 674.3 Buy
      		1,145,746 1613 LSE
      06:17:39 674.1 2500 O 674.0 674.3 Sell
      		1,145,734 1612 LSE
      06:17:39 674.1 2500 O 674.0 674.3 Sell
      		1,143,234 1611 LSE
      06:17:38 674.3 2 O 674.0 674.3 Buy
      		1,140,734 1610 LSE
      06:17:19 674.2 8797 O 674.2 674.4 Sell
      		1,140,732 1609 LSE
      06:17:16 674.2 7 O 674.2 674.4 Sell
      		1,131,935 1608 LSE
      06:17:05 674.354 194 O 674.2 674.4 Buy
      		1,131,928 1607 LSE
      06:15:18 674.4 844 AT 674.3 674.4 Buy
      		1,131,734 1606 LSE
      06:15:18 674.4 844 AT 674.4 674.5 Sell
      		1,130,890 1605 LSE
      06:15:00 674.4 502 AT 674.4 674.5 Sell
      		1,130,046 1604 LSE
      06:15:00 674.5 160 AT 674.5 674.6 Sell
      		1,129,544 1603 LSE
      06:15:00 674.5 694 AT 674.4 674.5 Buy
      		1,129,384 1602 LSE
      06:15:00 674.5 160 AT 674.4 674.5 Buy
      		1,128,690 1601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock