ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,495.20
      0.90%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,789.52
      3.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7451 - 7401 (11:24-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:20 669.4 231 AT 669.4 669.5 Sell
      		5,842,811 7451 LSE
      11:24:20 669.4 169 AT 669.4 669.5 Sell
      		5,842,580 7450 LSE
      11:24:20 669.4 116 AT 669.4 669.5 Sell
      		5,842,411 7449 LSE
      11:24:20 669.4 44 AT 669.3 669.4 Buy
      		5,842,295 7448 LSE
      11:24:20 669.4 116 AT 669.3 669.4 Buy
      		5,842,251 7447 LSE
      11:24:20 669.4 428 AT 669.3 669.4 Buy
      		5,842,135 7446 LSE
      11:24:15 669.4 551 AT 669.3 669.4 Buy
      		5,841,707 7445 LSE
      11:24:15 669.4 160 AT 669.3 669.4 Buy
      		5,841,156 7444 LSE
      11:24:14 669.4 422 AT 669.4 669.5 Sell
      		5,840,996 7443 LSE
      11:24:14 669.4 240 AT 669.4 669.5 Sell
      		5,840,574 7442 LSE
      11:24:14 669.4 22 AT 669.4 669.5 Sell
      		5,840,334 7441 LSE
      11:24:14 669.4 138 AT 669.3 669.4 Buy
      		5,840,312 7440 LSE
      11:24:14 669.4 22 AT 669.4 669.5 Sell
      		5,840,174 7439 LSE
      11:24:14 669.4 240 AT 669.4 669.5 Sell
      		5,840,152 7438 LSE
      11:24:14 669.4 160 AT 669.4 669.5 Sell
      		5,839,912 7437 LSE
      11:24:14 669.4 240 AT 669.4 669.5 Sell
      		5,839,752 7436 LSE
      11:24:14 669.4 160 AT 669.4 669.5 Sell
      		5,839,512 7435 LSE
      11:24:14 669.4 160 AT 669.4 669.5 Sell
      		5,839,352 7434 LSE
      11:24:14 669.4 160 AT 669.4 669.5 Sell
      		5,839,192 7433 LSE
      11:24:14 669.4 160 AT 669.4 669.5 Sell
      		5,839,032 7432 LSE
      11:24:14 669.4 160 AT 669.4 669.5 Sell
      		5,838,872 7431 LSE
      11:24:14 669.4 38 AT 669.4 669.5 Sell
      		5,838,712 7430 LSE
      11:24:14 669.4 422 AT 669.4 669.5 Sell
      		5,838,674 7429 LSE
      11:24:14 669.4 980 AT 669.3 669.4 Buy
      		5,838,252 7428 LSE
      11:24:14 669.4 160 AT 669.3 669.4 Buy
      		5,837,272 7427 LSE
      11:24:10 669.4 400 AT 669.3 669.4 Buy
      		5,837,112 7426 LSE
      11:24:10 669.4 374 AT 669.4 669.5 Sell
      		5,836,712 7425 LSE
      11:24:10 669.4 160 AT 669.3 669.4 Buy
      		5,836,338 7424 LSE
      11:24:04 669.4 690 AT 669.4 669.5 Sell
      		5,836,178 7423 LSE
      11:24:04 669.4 72 AT 669.4 669.5 Sell
      		5,835,488 7422 LSE
      11:24:04 669.4 88 AT 669.4 669.5 Sell
      		5,835,416 7421 LSE
      11:24:04 669.4 72 AT 669.3 669.4 Buy
      		5,835,328 7420 LSE
      11:24:04 669.4 88 AT 669.3 669.4 Buy
      		5,835,256 7419 LSE
      11:24:04 669.4 160 AT 669.4 669.5 Sell
      		5,835,168 7418 LSE
      11:24:04 669.4 138 AT 669.4 669.5 Sell
      		5,835,008 7417 LSE
      11:24:04 669.4 80 AT 669.4 669.5 Sell
      		5,834,870 7416 LSE
      11:24:04 669.4 138 AT 669.4 669.5 Sell
      		5,834,790 7415 LSE
      11:24:04 669.4 22 AT 669.3 669.4 Buy
      		5,834,652 7414 LSE
      11:24:04 669.4 160 AT 669.4 669.5 Sell
      		5,834,630 7413 LSE
      11:24:04 669.4 58 AT 669.4 669.5 Sell
      		5,834,470 7412 LSE
      11:24:04 669.4 160 AT 669.4 669.5 Sell
      		5,834,412 7411 LSE
      11:24:04 669.4 240 AT 669.4 669.5 Sell
      		5,834,252 7410 LSE
      11:24:04 669.4 160 AT 669.4 669.5 Sell
      		5,834,012 7409 LSE
      11:24:04 669.4 218 AT 669.4 669.5 Sell
      		5,833,852 7408 LSE
      11:24:04 669.4 22 AT 669.4 669.5 Sell
      		5,833,634 7407 LSE
      11:24:04 669.4 160 AT 669.4 669.5 Sell
      		5,833,612 7406 LSE
      11:24:04 669.4 218 AT 669.4 669.6 Sell
      		5,833,452 7405 LSE
      11:24:04 669.5 218 AT 669.5 669.6 Sell
      		5,833,234 7404 LSE
      11:24:04 669.5 160 AT 669.5 669.6 Sell
      		5,833,016 7403 LSE
      11:24:04 669.5 428 AT 669.5 669.6 Sell
      		5,832,856 7402 LSE
      11:24:04 669.5 160 AT 669.5 669.6 Sell
      		5,832,428 7401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      RSGL
      Am Rus1000grwth
      LSE
      ESJS
      Ivz Japan Esg
      Delayed Upgrade Clock