ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,503.40
      0.94%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,768.57
      3.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (08:06-08:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:06:08 674.4 585 AT 674.4 674.5 Sell
      		1,617,061 2301 LSE
      08:06:08 674.4 81 AT 674.4 674.5 Sell
      		1,616,476 2300 LSE
      08:06:08 674.4 604 AT 674.4 674.5 Sell
      		1,616,395 2299 LSE
      08:05:45 674.6 8 O 674.4 674.6 Buy
      		1,615,791 2298 LSE
      08:05:40 674.5 929 AT 674.5 674.6 Sell
      		1,615,783 2297 LSE
      08:05:27 674.4 3 O 674.5 674.7 Sell
      		1,614,854 2296 LSE
      08:05:24 674.5 219 AT 674.5 674.7 Sell
      		1,614,851 2295 LSE
      08:05:24 674.5 6 AT 674.5 674.7 Sell
      		1,614,632 2294 LSE
      08:05:24 674.5 1148 AT 674.5 674.7 Sell
      		1,614,626 2293 LSE
      08:05:24 674.5 1000 AT 674.5 674.7 Sell
      		1,613,478 2292 LSE
      08:05:24 674.5 1432 AT 674.5 674.6 Sell
      		1,612,478 2291 LSE
      08:05:13 674.4 1432 AT 674.3 674.4 Buy
      		1,611,046 2290 LSE
      08:05:13 674.4 544 AT 674.3 674.4 Buy
      		1,609,614 2289 LSE
      08:04:56 674.4 553 O 674.3 674.4 Buy
      		1,609,070 2288 LSE
      08:04:24 674.454 243 O 674.3 674.5 Buy
      		1,608,517 2287 LSE
      08:04:14 674.5 1 O 674.3 674.5 Buy
      		1,608,274 2286 LSE
      08:04:00 674.4 579 AT 674.4 674.5 Sell
      		1,608,273 2285 LSE
      08:03:47 674.4 1357 AT 674.4 674.5 Sell
      		1,607,694 2284 LSE
      08:03:47 674.4 724 AT 674.4 674.5 Sell
      		1,606,337 2283 LSE
      08:03:19 674.5 1088 AT 674.5 674.6 Sell
      		1,605,613 2282 LSE
      08:03:19 674.5 219 AT 674.5 674.6 Sell
      		1,604,525 2281 LSE
      08:03:19 674.5 1102 AT 674.5 674.6 Sell
      		1,604,306 2280 LSE
      08:03:19 674.6 730 AT 674.4 674.6 Buy
      		1,603,204 2279 LSE
      08:03:19 674.6 1109 AT 674.4 674.6 Buy
      		1,602,474 2278 LSE
      08:03:19 674.6 967 AT 674.4 674.6 Buy
      		1,601,365 2277 LSE
      08:03:08 674.6 891 AT 674.4 674.6 Buy
      		1,600,398 2276 LSE
      08:02:51 674.5 219 AT 674.5 674.7 Sell
      		1,599,507 2275 LSE
      08:02:33 674.4 1390 AT 674.3 674.4 Buy
      		1,599,288 2274 LSE
      08:02:33 674.4 1055 AT 674.3 674.4 Buy
      		1,597,898 2273 LSE
      08:02:30 674.3 582 AT 674.2 674.3 Buy
      		1,596,843 2272 LSE
      08:02:30 674.3 1390 AT 674.2 674.3 Buy
      		1,596,261 2271 LSE
      08:02:30 674.3 729 AT 674.2 674.3 Buy
      		1,594,871 2270 LSE
      08:02:30 674.3 580 AT 674.2 674.3 Buy
      		1,594,142 2269 LSE
      08:02:05 674.2 650 AT 674.2 674.3 Sell
      		1,593,562 2268 LSE
      08:01:05 674.1 397 AT 674.0 674.1 Buy
      		1,592,912 2267 LSE
      08:01:05 674.1 354 AT 674.0 674.1 Buy
      		1,592,515 2266 LSE
      08:01:05 674.1 768 AT 674.1 674.2 Sell
      		1,592,161 2265 LSE
      08:01:05 674.1 68 AT 674.1 674.2 Sell
      		1,591,393 2264 LSE
      08:01:01 674.1 21 AT 674.1 674.3 Sell
      		1,591,325 2263 LSE
      08:01:01 674.1 779 AT 674.1 674.3 Sell
      		1,591,304 2262 LSE
      08:00:42 674.065 176 O 673.9 674.1 Buy
      		1,590,525 2261 LSE
      08:00:11 673.9 334 O 673.9 674.1 Sell
      		1,590,349 2260 LSE
      08:00:10 674.0 657 AT 674.0 674.2 Sell
      		1,590,015 2259 LSE
      08:00:10 674.0 1415 AT 674.0 674.2 Sell
      		1,589,358 2258 LSE
      08:00:00 674.0 555 AT 673.9 674.0 Buy
      		1,587,943 2257 LSE
      08:00:00 674.0 644 AT 674.0 674.2 Sell
      		1,587,388 2256 LSE
      08:00:00 674.0 511 AT 674.0 674.2 Sell
      		1,586,744 2255 LSE
      08:00:00 674.0 121 AT 674.0 674.2 Sell
      		1,586,233 2254 LSE
      08:00:00 674.0 479 AT 674.0 674.2 Sell
      		1,586,112 2253 LSE
      08:00:00 674.0 1005 AT 674.0 674.2 Sell
      		1,585,633 2252 LSE
      08:00:00 674.0 1409 AT 674.0 674.2 Sell
      		1,584,628 2251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      TD.PF.D
      Toronto Dominion Bank
      Delayed Upgrade Clock