ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,525.60
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,825.01
      3.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (08:20-08:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:00 674.3 455 AT 674.3 674.4 Sell
      		1,694,763 2451 LSE
      08:20:00 674.3 22 AT 674.3 674.4 Sell
      		1,694,308 2450 LSE
      08:19:57 674.4 460 AT 674.4 674.5 Sell
      		1,694,286 2449 LSE
      08:19:27 674.4 411 AT 674.3 674.4 Buy
      		1,693,826 2448 LSE
      08:19:27 674.4 460 AT 674.4 674.5 Sell
      		1,693,415 2447 LSE
      08:19:14 674.524 100 O 674.4 674.6 Buy
      		1,692,955 2446 LSE
      08:18:47 674.4 459 AT 674.4 674.6 Sell
      		1,692,855 2445 LSE
      08:18:47 674.4 460 AT 674.4 674.6 Sell
      		1,692,396 2444 LSE
      08:18:21 674.454 50 O 674.3 674.5 Buy
      		1,691,936 2443 LSE
      08:18:07 674.4 463 AT 674.4 674.6 Sell
      		1,691,886 2442 LSE
      08:18:07 674.4 1074 AT 674.4 674.6 Sell
      		1,691,423 2441 LSE
      08:18:03 674.5 203 AT 674.5 674.7 Sell
      		1,690,349 2440 LSE
      08:18:03 674.5 58 AT 674.5 674.7 Sell
      		1,690,146 2439 LSE
      08:17:57 674.5 161 AT 674.5 674.6 Sell
      		1,690,088 2438 LSE
      08:17:56 674.6 460 AT 674.6 674.8 Sell
      		1,689,927 2437 LSE
      08:17:56 674.6 834 AT 674.6 674.8 Sell
      		1,689,467 2436 LSE
      08:17:41 674.7 885 AT 674.7 674.9 Sell
      		1,688,633 2435 LSE
      08:17:41 674.7 249 AT 674.7 674.9 Sell
      		1,687,748 2434 LSE
      08:17:41 674.7 1578 AT 674.7 674.9 Sell
      		1,687,499 2433 LSE
      08:17:41 674.7 808 AT 674.7 674.9 Sell
      		1,685,921 2432 LSE
      08:17:36 674.8 549 AT 674.8 674.9 Sell
      		1,685,113 2431 LSE
      08:17:24 674.9 66 AT 674.8 674.9 Buy
      		1,684,564 2430 LSE
      08:17:24 674.9 94 AT 674.8 674.9 Buy
      		1,684,498 2429 LSE
      08:17:04 674.9 120 AT 674.7 674.9 Buy
      		1,684,404 2428 LSE
      08:17:04 674.9 1109 AT 674.7 674.9 Buy
      		1,684,284 2427 LSE
      08:17:04 674.9 66 AT 674.7 674.9 Buy
      		1,683,175 2426 LSE
      08:17:04 674.9 94 AT 674.7 674.9 Buy
      		1,683,109 2425 LSE
      08:17:04 674.9 809 AT 674.7 674.9 Buy
      		1,683,015 2424 LSE
      08:16:57 674.8 754 AT 674.8 674.9 Sell
      		1,682,206 2423 LSE
      08:16:57 674.8 1200 AT 674.8 674.9 Sell
      		1,681,452 2422 LSE
      08:16:57 674.8 616 AT 674.8 674.9 Sell
      		1,680,252 2421 LSE
      08:16:57 674.8 830 AT 674.8 674.9 Sell
      		1,679,636 2420 LSE
      08:16:57 674.8 219 AT 674.8 674.9 Sell
      		1,678,806 2419 LSE
      08:16:51 674.9 145 AT 674.8 674.9 Buy
      		1,678,587 2418 LSE
      08:16:51 674.9 1432 AT 674.8 674.9 Buy
      		1,678,442 2417 LSE
      08:16:51 674.9 66 AT 674.8 674.9 Buy
      		1,677,010 2416 LSE
      08:16:51 674.9 94 AT 674.8 674.9 Buy
      		1,676,944 2415 LSE
      08:16:48 674.8 206 AT 674.8 674.9 Sell
      		1,676,850 2414 LSE
      08:16:44 674.9 240 AT 674.9 675.0 Sell
      		1,676,644 2413 LSE
      08:16:44 674.9 66 AT 674.9 675.0 Sell
      		1,676,404 2412 LSE
      08:16:44 674.9 94 AT 674.9 675.0 Sell
      		1,676,338 2411 LSE
      08:16:44 674.9 188 AT 674.8 674.9 Buy
      		1,676,244 2410 LSE
      08:16:44 674.9 66 AT 674.8 674.9 Buy
      		1,676,056 2409 LSE
      08:16:44 674.9 94 AT 674.8 674.9 Buy
      		1,675,990 2408 LSE
      08:16:44 674.9 66 AT 674.8 674.9 Buy
      		1,675,896 2407 LSE
      08:16:44 674.9 94 AT 674.8 674.9 Buy
      		1,675,830 2406 LSE
      08:16:43 674.9 146 AT 674.9 675.0 Sell
      		1,675,736 2405 LSE
      08:16:43 674.9 168 AT 674.9 675.0 Sell
      		1,675,590 2404 LSE
      08:16:43 674.9 72 AT 674.9 675.0 Sell
      		1,675,422 2403 LSE
      08:16:43 674.9 160 AT 674.9 675.0 Sell
      		1,675,350 2402 LSE
      08:16:43 674.9 240 AT 674.9 675.0 Sell
      		1,675,190 2401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      NYSE
      ETH
      Grayscale Ethere
      TSXV
      SSE
      Silver Spruce Resources
      Delayed Upgrade Clock