ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,512.00
      0.99%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,797.19
      3.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (11:08-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:27 669.1 496 AT 669.1 669.2 Sell
      		5,546,803 6901 LSE
      11:08:27 669.1 585 AT 669.1 669.2 Sell
      		5,546,307 6900 LSE
      11:08:23 669.077 424 O 669.0 669.2 Sell
      		5,545,722 6899 LSE
      11:08:21 669.1 455 AT 669.0 669.1 Buy
      		5,545,298 6898 LSE
      11:08:14 669.1 501 AT 669.1 669.2 Sell
      		5,544,843 6897 LSE
      11:08:12 669.1 486 AT 669.1 669.2 Sell
      		5,544,342 6896 LSE
      11:08:11 669.0 1345 AT 669.0 669.2 Sell
      		5,543,856 6895 LSE
      11:08:11 669.0 1004 AT 669.0 669.2 Sell
      		5,542,511 6894 LSE
      11:08:11 669.0 424 AT 669.0 669.2 Sell
      		5,541,507 6893 LSE
      11:08:11 669.0 1397 AT 669.0 669.2 Sell
      		5,541,083 6892 LSE
      11:08:11 669.0 950 AT 669.0 669.2 Sell
      		5,539,686 6891 LSE
      11:08:11 669.0 454 AT 669.0 669.2 Sell
      		5,538,736 6890 LSE
      11:08:11 669.0 451 AT 669.0 669.2 Sell
      		5,538,282 6889 LSE
      11:08:11 669.1 488 AT 669.1 669.2 Sell
      		5,537,831 6888 LSE
      11:08:10 669.1 477 AT 669.1 669.2 Sell
      		5,537,343 6887 LSE
      11:08:04 669.1 8 O 669.0 669.1 Buy
      		5,536,866 6886 LSE
      11:08:04 669.1 262 AT 669.1 669.2 Sell
      		5,536,858 6885 LSE
      11:08:04 669.1 950 AT 669.1 669.2 Sell
      		5,536,596 6884 LSE
      11:08:04 669.1 346 AT 669.1 669.2 Sell
      		5,535,646 6883 LSE
      11:08:04 669.1 522 AT 669.1 669.2 Sell
      		5,535,300 6882 LSE
      11:08:04 669.1 2238 AT 669.1 669.2 Sell
      		5,534,778 6881 LSE
      11:08:04 669.1 1086 AT 669.1 669.2 Sell
      		5,532,540 6880 LSE
      11:08:04 669.1 349 AT 669.1 669.2 Sell
      		5,531,454 6879 LSE
      11:08:04 669.1 718 AT 669.1 669.2 Sell
      		5,531,105 6878 LSE
      11:07:56 669.177 200 O 669.1 669.2 Buy
      		5,530,387 6877 LSE
      11:07:24 669.2 65 AT 669.2 669.3 Sell
      		5,530,187 6876 LSE
      11:07:24 669.2 396 AT 669.2 669.3 Sell
      		5,530,122 6875 LSE
      11:07:24 669.2 876 AT 669.2 669.3 Sell
      		5,529,726 6874 LSE
      11:07:24 669.2 585 AT 669.2 669.3 Sell
      		5,528,850 6873 LSE
      11:07:17 669.2 136 AT 669.2 669.3 Sell
      		5,528,265 6872 LSE
      11:07:17 669.2 585 AT 669.2 669.3 Sell
      		5,528,129 6871 LSE
      11:07:17 669.2 494 AT 669.2 669.3 Sell
      		5,527,544 6870 LSE
      11:07:02 669.2 585 AT 669.2 669.3 Sell
      		5,527,050 6869 LSE
      11:07:00 669.2 412 AT 669.2 669.3 Sell
      		5,526,465 6868 LSE
      11:07:00 669.2 1345 AT 669.2 669.3 Sell
      		5,526,053 6867 LSE
      11:07:00 669.2 412 AT 669.2 669.3 Sell
      		5,524,708 6866 LSE
      11:07:00 669.2 442 AT 669.1 669.2 Buy
      		5,524,296 6865 LSE
      11:07:00 669.2 5 O 669.1 669.2 Buy
      		5,523,854 6864 LSE
      11:06:52 669.2 301 AT 669.1 669.2 Buy
      		5,523,849 6863 LSE
      11:06:52 669.2 471 AT 669.1 669.2 Buy
      		5,523,548 6862 LSE
      11:06:52 669.2 1561 AT 669.1 669.2 Buy
      		5,523,077 6861 LSE
      11:06:52 669.2 950 AT 669.1 669.2 Buy
      		5,521,516 6860 LSE
      11:06:49 669.154 300 O 669.1 669.2 Buy
      		5,520,566 6859 LSE
      11:06:45 669.1 585 AT 669.1 669.2 Sell
      		5,520,266 6858 LSE
      11:06:45 669.1 505 AT 669.1 669.2 Sell
      		5,519,681 6857 LSE
      11:06:42 669.1 474 AT 669.1 669.2 Sell
      		5,519,176 6856 LSE
      11:06:42 669.1 474 AT 669.1 669.2 Sell
      		5,518,702 6855 LSE
      11:06:32 669.1 386 AT 669.1 669.2 Sell
      		5,518,228 6854 LSE
      11:06:31 669.1 358 AT 669.1 669.2 Sell
      		5,517,842 6853 LSE
      11:06:31 669.1 358 AT 669.1 669.2 Sell
      		5,517,484 6852 LSE
      11:06:31 669.1 357 AT 669.1 669.2 Sell
      		5,517,126 6851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      LSE
      KDNC
      Cadence Minerals
      BIT
      UC5F25
      Unicredit Bank
      Delayed Upgrade Clock