ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,526.80
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,833.61
      3.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (08:38-08:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:38:43 669.0 440 AT 669.0 669.3 Sell
      		2,476,899 3351 LSE
      08:38:43 669.0 247 AT 669.0 669.3 Sell
      		2,476,459 3350 LSE
      08:38:43 669.0 1074 AT 669.0 669.3 Sell
      		2,476,212 3349 LSE
      08:38:43 669.1 1074 AT 669.1 669.4 Sell
      		2,475,138 3348 LSE
      08:38:43 669.2 1074 AT 669.2 669.4 Sell
      		2,474,064 3347 LSE
      08:38:43 669.3 496 AT 669.3 669.5 Sell
      		2,472,990 3346 LSE
      08:38:43 669.4 773 AT 669.3 669.4 Buy
      		2,472,494 3345 LSE
      08:38:43 669.4 135 AT 669.3 669.4 Buy
      		2,471,721 3344 LSE
      08:38:43 669.4 361 AT 669.3 669.4 Buy
      		2,471,586 3343 LSE
      08:38:43 669.3 81 AT 669.3 669.4 Sell
      		2,471,225 3342 LSE
      08:38:43 669.4 713 AT 669.3 669.4 Buy
      		2,471,144 3341 LSE
      08:38:43 669.5 1070 AT 669.3 669.5 Buy
      		2,470,431 3340 LSE
      08:38:43 669.4 248 AT 669.4 669.5 Sell
      		2,469,361 3339 LSE
      08:38:43 669.3 270 AT 669.3 669.5 Sell
      		2,469,113 3338 LSE
      08:38:43 669.4 814 AT 669.4 669.5 Sell
      		2,468,843 3337 LSE
      08:38:43 669.5 184 AT 669.4 669.5 Buy
      		2,468,029 3336 LSE
      08:38:43 669.4 270 AT 669.4 669.5 Sell
      		2,467,845 3335 LSE
      08:38:43 669.4 270 AT 669.4 669.5 Sell
      		2,467,575 3334 LSE
      08:38:43 669.8 31 AT 669.8 669.9 Sell
      		2,467,305 3333 LSE
      08:38:43 669.8 1053 AT 669.4 669.8 Buy
      		2,467,274 3332 LSE
      08:38:43 669.0 438 AT 669.0 670.1 Sell
      		2,466,221 3331 LSE
      08:38:43 669.0 485 AT 669.0 670.1 Sell
      		2,465,783 3330 LSE
      08:38:43 669.0 2747 AT 669.0 670.1 Sell
      		2,465,298 3329 LSE
      08:38:43 669.0 580 AT 669.0 670.1 Sell
      		2,462,551 3328 LSE
      08:38:43 669.0 970 AT 669.0 670.1 Sell
      		2,461,971 3327 LSE
      08:38:43 669.1 480 AT 669.1 670.1 Sell
      		2,461,001 3326 LSE
      08:38:43 669.1 1074 AT 669.1 670.1 Sell
      		2,460,521 3325 LSE
      08:38:43 669.1 3121 AT 669.1 670.1 Sell
      		2,459,447 3324 LSE
      08:38:43 669.1 580 AT 669.1 670.1 Sell
      		2,456,326 3323 LSE
      08:38:43 669.1 984 AT 669.1 670.1 Sell
      		2,455,746 3322 LSE
      08:38:43 669.2 5400 AT 669.2 670.1 Sell
      		2,454,762 3321 LSE
      08:38:43 669.2 1074 AT 669.2 670.1 Sell
      		2,449,362 3320 LSE
      08:38:43 669.2 404 AT 669.2 670.1 Sell
      		2,448,288 3319 LSE
      08:38:43 669.2 472 AT 669.2 670.1 Sell
      		2,447,884 3318 LSE
      08:38:43 669.2 2673 AT 669.2 670.1 Sell
      		2,447,412 3317 LSE
      08:38:43 669.2 580 AT 669.2 670.1 Sell
      		2,444,739 3316 LSE
      08:38:43 669.2 9600 AT 669.2 670.1 Sell
      		2,444,159 3315 LSE
      08:38:43 669.2 1002 AT 669.2 670.1 Sell
      		2,434,559 3314 LSE
      08:38:43 669.3 1074 AT 669.3 670.1 Sell
      		2,433,557 3313 LSE
      08:38:43 669.3 423 AT 669.3 670.1 Sell
      		2,432,483 3312 LSE
      08:38:43 669.3 404 AT 669.3 670.1 Sell
      		2,432,060 3311 LSE
      08:38:43 669.3 2863 AT 669.3 670.1 Sell
      		2,431,656 3310 LSE
      08:38:43 669.3 580 AT 669.3 670.1 Sell
      		2,428,793 3309 LSE
      08:38:43 669.3 917 AT 669.3 670.1 Sell
      		2,428,213 3308 LSE
      08:38:43 669.4 1136 AT 669.4 670.1 Sell
      		2,427,296 3307 LSE
      08:38:43 669.4 1074 AT 669.4 670.1 Sell
      		2,426,160 3306 LSE
      08:38:43 669.4 447 AT 669.4 670.1 Sell
      		2,425,086 3305 LSE
      08:38:43 669.4 403 AT 669.4 670.1 Sell
      		2,424,639 3304 LSE
      08:38:43 669.4 2704 AT 669.4 670.1 Sell
      		2,424,236 3303 LSE
      08:38:43 669.4 580 AT 669.4 670.1 Sell
      		2,421,532 3302 LSE
      08:38:43 669.4 961 AT 669.4 670.1 Sell
      		2,420,952 3301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      MEET
      Meet
      LSE
      MEQ8
      BIT
      UC4VE0
      Unicredit Bank
      NASDAQ
      AATI
      Advanced Analogic
      TSX
      CAGG
      CI Canadian Aggregate Bo...
      LSE
      HMEA
      Hsbc Msci Eu Ac
      Delayed Upgrade Clock