ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,526.40
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,897.11
      3.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (08:30-08:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:24 673.5 219 AT 673.5 673.9 Sell
      		1,805,422 2601 LSE
      08:30:24 673.6 398 AT 673.6 673.9 Sell
      		1,805,203 2600 LSE
      08:30:24 673.6 751 AT 673.6 673.9 Sell
      		1,804,805 2599 LSE
      08:30:22 673.7 473 AT 673.7 673.9 Sell
      		1,804,054 2598 LSE
      08:30:22 673.7 462 AT 673.7 673.9 Sell
      		1,803,581 2597 LSE
      08:30:19 674.0 1092 AT 674.0 674.3 Sell
      		1,803,119 2596 LSE
      08:30:19 674.1 1110 AT 674.1 674.4 Sell
      		1,802,027 2595 LSE
      08:30:19 674.2 1137 AT 674.2 674.5 Sell
      		1,800,917 2594 LSE
      08:30:05 674.0 1000 AT 674.0 674.8 Sell
      		1,799,780 2593 LSE
      08:30:05 674.0 153 AT 674.0 674.8 Sell
      		1,798,780 2592 LSE
      08:30:05 673.9 1000 AT 673.9 674.8 Sell
      		1,798,627 2591 LSE
      08:30:05 673.9 853 AT 673.9 674.8 Sell
      		1,797,627 2590 LSE
      08:30:04 674.0 416 AT 674.0 674.8 Sell
      		1,796,774 2589 LSE
      08:30:04 674.0 1980 AT 674.0 674.8 Sell
      		1,796,358 2588 LSE
      08:30:04 674.8 417 AT 673.9 674.8 Buy
      		1,794,378 2587 LSE
      08:30:02 673.9 3 AT 673.9 674.8 Sell
      		1,793,961 2586 LSE
      08:30:02 673.9 299 AT 673.9 674.8 Sell
      		1,793,958 2585 LSE
      08:30:02 673.9 219 AT 673.9 674.8 Sell
      		1,793,659 2584 LSE
      08:30:02 674.2 219 AT 674.2 674.8 Sell
      		1,793,440 2583 LSE
      08:30:02 674.2 847 AT 674.2 674.8 Sell
      		1,793,221 2582 LSE
      08:30:02 674.2 51 AT 674.2 674.8 Sell
      		1,792,374 2581 LSE
      08:30:01 674.4 980 AT 673.5 674.4 Buy
      		1,792,323 2580 LSE
      08:30:01 674.5 219 AT 673.5 674.5 Buy
      		1,791,343 2579 LSE
      08:30:01 674.4 1469 AT 673.5 674.4 Buy
      		1,791,124 2578 LSE
      08:30:01 674.3 800 AT 673.5 674.3 Buy
      		1,789,655 2577 LSE
      08:30:01 674.3 64 AT 673.5 674.3 Buy
      		1,788,855 2576 LSE
      08:30:01 674.2 219 AT 673.5 674.2 Buy
      		1,788,791 2575 LSE
      08:30:01 674.2 254 AT 673.5 674.2 Buy
      		1,788,572 2574 LSE
      08:30:01 674.2 800 AT 673.5 674.2 Buy
      		1,788,318 2573 LSE
      08:30:01 674.2 1356 AT 673.5 674.2 Buy
      		1,787,518 2572 LSE
      08:30:01 673.9 2359 AT 673.5 673.9 Buy
      		1,786,162 2571 LSE
      08:30:01 673.9 10 AT 673.5 673.9 Buy
      		1,783,803 2570 LSE
      08:29:52 673.6 514 AT 673.6 673.9 Sell
      		1,783,793 2569 LSE
      08:29:52 673.6 264 AT 673.6 673.9 Sell
      		1,783,279 2568 LSE
      08:29:52 673.6 548 AT 673.6 673.9 Sell
      		1,783,015 2567 LSE
      08:29:52 673.7 446 AT 673.7 673.9 Sell
      		1,782,467 2566 LSE
      08:29:48 673.8 53 AT 673.8 673.9 Sell
      		1,782,021 2565 LSE
      08:29:48 673.8 1133 AT 673.8 673.9 Sell
      		1,781,968 2564 LSE
      08:29:46 673.9 1070 AT 673.7 673.9 Buy
      		1,780,835 2563 LSE
      08:29:46 673.9 219 AT 673.7 673.9 Buy
      		1,779,765 2562 LSE
      08:29:02 673.8 851 AT 673.8 674.0 Sell
      		1,779,546 2561 LSE
      08:29:02 673.8 79 AT 673.8 674.0 Sell
      		1,778,695 2560 LSE
      08:29:02 673.8 541 AT 673.8 674.0 Sell
      		1,778,616 2559 LSE
      08:28:47 673.846 14 O 673.8 674.0 Sell
      		1,778,075 2558 LSE
      08:28:44 673.819 22468 O 673.8 674.0 Sell
      		1,778,061 2557 LSE
      08:28:42 674.0 1 O 673.8 674.0 Buy
      		1,755,593 2556 LSE
      08:28:39 673.914 250 O 673.8 674.0 Buy
      		1,755,592 2555 LSE
      08:28:28 674.0 1 O 673.8 674.0 Buy
      		1,755,342 2554 LSE
      08:28:23 674.0 1 O 673.8 674.0 Buy
      		1,755,341 2553 LSE
      08:28:00 673.8 2 O 673.8 674.0 Sell
      		1,755,340 2552 LSE
      08:27:59 673.8 12 O 673.8 674.0 Sell
      		1,755,338 2551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock