ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,526.40
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,897.11
      3.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (07:02-06:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:52 674.4 989 AT 674.2 674.4 Buy
      		1,280,049 1851 LSE
      07:02:52 674.4 1582 AT 674.2 674.4 Buy
      		1,279,060 1850 LSE
      07:02:52 674.4 1486 AT 674.4 674.6 Sell
      		1,277,478 1849 LSE
      07:02:52 674.4 219 AT 674.4 674.6 Sell
      		1,275,992 1848 LSE
      07:02:52 674.4 647 AT 674.4 674.6 Sell
      		1,275,773 1847 LSE
      07:02:29 674.5 234 AT 674.5 674.6 Sell
      		1,275,126 1846 LSE
      07:02:29 674.5 2 O 674.5 674.6 Sell
      		1,274,892 1845 LSE
      07:02:26 674.5 227 AT 674.5 674.6 Sell
      		1,274,890 1844 LSE
      07:02:16 674.5 34 AT 674.5 674.6 Sell
      		1,274,663 1843 LSE
      07:02:16 674.546 852 O 674.5 674.6 Sell
      		1,274,629 1842 LSE
      07:02:16 674.546 289 O 674.5 674.6 Sell
      		1,273,777 1841 LSE
      07:01:44 674.5 219 AT 674.5 674.6 Sell
      		1,273,488 1840 LSE
      07:01:44 674.5 422 AT 674.5 674.6 Sell
      		1,273,269 1839 LSE
      07:01:44 674.5 492 AT 674.5 674.6 Sell
      		1,272,847 1838 LSE
      07:01:23 674.4 844 AT 674.4 674.5 Sell
      		1,272,355 1837 LSE
      07:01:23 674.4 585 AT 674.4 674.5 Sell
      		1,271,511 1836 LSE
      07:01:23 674.4 219 AT 674.4 674.5 Sell
      		1,270,926 1835 LSE
      07:01:15 674.5 10 O 674.3 674.6 Buy
      		1,270,707 1834 LSE
      07:01:15 674.4 160 AT 674.3 674.4 Buy
      		1,270,697 1833 LSE
      07:01:12 674.4 160 AT 674.3 674.4 Buy
      		1,270,537 1832 LSE
      07:01:12 674.4 240 AT 674.4 674.6 Sell
      		1,270,377 1831 LSE
      07:01:12 674.4 160 AT 674.4 674.6 Sell
      		1,270,137 1830 LSE
      07:01:12 674.4 160 AT 674.3 674.4 Buy
      		1,269,977 1829 LSE
      07:00:47 674.4 6 AT 674.3 674.4 Buy
      		1,269,817 1828 LSE
      07:00:47 674.4 14 AT 674.3 674.4 Buy
      		1,269,811 1827 LSE
      07:00:43 674.4 7 AT 674.4 674.5 Sell
      		1,269,797 1826 LSE
      07:00:43 674.4 119 AT 674.4 674.5 Sell
      		1,269,790 1825 LSE
      07:00:43 674.4 41 AT 674.3 674.4 Buy
      		1,269,671 1824 LSE
      07:00:43 674.4 119 AT 674.3 674.4 Buy
      		1,269,630 1823 LSE
      07:00:31 674.3 178 AT 674.3 674.4 Sell
      		1,269,511 1822 LSE
      07:00:29 674.3 300 AT 674.3 674.4 Sell
      		1,269,333 1821 LSE
      07:00:23 674.4 15 O 674.3 674.4 Buy
      		1,269,033 1820 LSE
      07:00:22 674.4 59 AT 674.4 674.5 Sell
      		1,269,018 1819 LSE
      07:00:22 674.4 160 AT 674.4 674.5 Sell
      		1,268,959 1818 LSE
      07:00:22 674.4 240 AT 674.4 674.5 Sell
      		1,268,799 1817 LSE
      07:00:22 674.4 160 AT 674.4 674.5 Sell
      		1,268,559 1816 LSE
      07:00:22 674.4 240 AT 674.4 674.6 Sell
      		1,268,399 1815 LSE
      07:00:22 674.4 160 AT 674.4 674.6 Sell
      		1,268,159 1814 LSE
      07:00:22 674.5 423 AT 674.4 674.5 Buy
      		1,267,999 1813 LSE
      07:00:22 674.4 160 AT 674.3 674.4 Buy
      		1,267,576 1812 LSE
      07:00:20 674.3 193 AT 674.3 674.4 Sell
      		1,267,416 1811 LSE
      07:00:11 674.346 690 O 674.2 674.4 Buy
      		1,267,223 1810 LSE
      07:00:10 674.3 4 AT 674.2 674.3 Buy
      		1,266,533 1809 LSE
      07:00:10 674.3 38 AT 674.3 674.4 Sell
      		1,266,529 1808 LSE
      07:00:10 674.3 844 AT 674.3 674.4 Sell
      		1,266,491 1807 LSE
      06:59:06 674.2 914 AT 674.2 674.3 Sell
      		1,265,647 1806 LSE
      06:59:06 674.2 412 AT 674.2 674.3 Sell
      		1,264,733 1805 LSE
      06:59:06 674.2 122 AT 674.2 674.4 Sell
      		1,264,321 1804 LSE
      06:59:00 674.4 160 AT 674.3 674.4 Buy
      		1,264,199 1803 LSE
      06:59:00 674.4 1200 AT 674.3 674.4 Buy
      		1,264,039 1802 LSE
      06:59:00 674.4 160 AT 674.3 674.4 Buy
      		1,262,839 1801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock