ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.40
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.085
      -1.78%
      Bitcoin
      67,816.94
      3.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (08:44-08:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:44:03 668.7 1515 AT 668.5 668.7 Buy
      		2,810,963 3751 LSE
      08:44:03 668.7 1074 AT 668.5 668.7 Buy
      		2,809,448 3750 LSE
      08:44:00 668.5 1156 AT 668.5 668.7 Sell
      		2,808,374 3749 LSE
      08:44:00 668.5 639 AT 668.5 668.7 Sell
      		2,807,218 3748 LSE
      08:44:00 668.6 1469 AT 668.6 668.7 Sell
      		2,806,579 3747 LSE
      08:44:00 668.6 660 AT 668.6 668.7 Sell
      		2,805,110 3746 LSE
      08:44:00 668.6 1154 AT 668.6 668.7 Sell
      		2,804,450 3745 LSE
      08:44:00 668.7 1395 AT 668.7 668.8 Sell
      		2,803,296 3744 LSE
      08:44:00 668.8 301 AT 668.6 668.8 Buy
      		2,801,901 3743 LSE
      08:44:00 668.7 1068 AT 668.7 668.8 Sell
      		2,801,600 3742 LSE
      08:44:00 668.7 359 AT 668.7 668.8 Sell
      		2,800,532 3741 LSE
      08:44:00 668.8 1800 AT 668.7 668.8 Buy
      		2,800,173 3740 LSE
      08:44:00 668.8 5055 AT 668.7 668.8 Buy
      		2,798,373 3739 LSE
      08:43:51 668.6 1415 AT 668.5 668.6 Buy
      		2,793,318 3738 LSE
      08:43:51 668.6 1800 AT 668.5 668.6 Buy
      		2,791,903 3737 LSE
      08:43:50 668.7 783 AT 668.5 668.7 Buy
      		2,790,103 3736 LSE
      08:43:50 668.7 291 AT 668.5 668.7 Buy
      		2,789,320 3735 LSE
      08:43:50 668.6 1061 AT 668.6 668.8 Sell
      		2,789,029 3734 LSE
      08:43:50 668.6 673 AT 668.6 668.8 Sell
      		2,787,968 3733 LSE
      08:43:50 668.7 1077 AT 668.7 668.9 Sell
      		2,787,295 3732 LSE
      08:43:50 668.7 1077 AT 668.7 669.0 Sell
      		2,786,218 3731 LSE
      08:43:50 668.7 1437 AT 668.7 669.0 Sell
      		2,785,141 3730 LSE
      08:43:50 668.7 1091 AT 668.7 669.0 Sell
      		2,783,704 3729 LSE
      08:43:50 668.7 677 AT 668.7 669.0 Sell
      		2,782,613 3728 LSE
      08:43:50 668.8 1411 AT 668.8 669.1 Sell
      		2,781,936 3727 LSE
      08:43:50 668.8 289 AT 668.8 669.1 Sell
      		2,780,525 3726 LSE
      08:43:50 668.8 456 AT 668.8 669.1 Sell
      		2,780,236 3725 LSE
      08:43:50 668.8 276 AT 668.8 669.1 Sell
      		2,779,780 3724 LSE
      08:43:50 668.8 1075 AT 668.8 669.1 Sell
      		2,779,504 3723 LSE
      08:43:50 668.8 1074 AT 668.8 669.1 Sell
      		2,778,429 3722 LSE
      08:43:50 668.8 555 AT 668.8 669.1 Sell
      		2,777,355 3721 LSE
      08:43:50 668.8 425 AT 668.8 669.1 Sell
      		2,776,800 3720 LSE
      08:43:50 668.8 643 AT 668.8 669.1 Sell
      		2,776,375 3719 LSE
      08:43:50 668.9 1000 AT 668.9 669.1 Sell
      		2,775,732 3718 LSE
      08:43:50 668.9 1074 AT 668.9 669.1 Sell
      		2,774,732 3717 LSE
      08:43:45 668.89 1096 O 668.8 669.0 Sell
      		2,773,658 3716 LSE
      08:43:28 668.9 632 AT 668.7 668.9 Buy
      		2,772,562 3715 LSE
      08:43:28 668.9 1800 AT 668.7 668.9 Buy
      		2,771,930 3714 LSE
      08:43:15 668.7 1967 AT 668.6 668.7 Buy
      		2,770,130 3713 LSE
      08:43:15 668.7 1800 AT 668.6 668.7 Buy
      		2,768,163 3712 LSE
      08:43:13 668.6 410 AT 668.5 668.6 Buy
      		2,766,363 3711 LSE
      08:43:13 668.6 1074 AT 668.4 668.6 Buy
      		2,765,953 3710 LSE
      08:43:13 668.6 294 AT 668.4 668.6 Buy
      		2,764,879 3709 LSE
      08:43:13 668.6 1532 AT 668.4 668.6 Buy
      		2,764,585 3708 LSE
      08:43:06 668.7 635 AT 668.7 668.9 Sell
      		2,763,053 3707 LSE
      08:43:06 668.7 7 AT 668.7 668.9 Sell
      		2,762,418 3706 LSE
      08:43:06 668.7 1074 AT 668.7 668.9 Sell
      		2,762,411 3705 LSE
      08:43:06 668.8 800 AT 668.8 669.0 Sell
      		2,761,337 3704 LSE
      08:43:06 668.8 634 AT 668.8 669.0 Sell
      		2,760,537 3703 LSE
      08:43:06 668.8 1074 AT 668.8 669.0 Sell
      		2,759,903 3702 LSE
      08:43:06 668.9 1800 AT 668.7 668.9 Buy
      		2,758,829 3701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      S32
      South32
      Delayed Upgrade Clock