ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.40
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.085
      -1.78%
      Bitcoin
      67,816.94
      3.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (09:00-08:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:07 667.2 355 AT 667.0 667.2 Buy
      		3,169,970 4251 LSE
      09:00:07 667.2 258 AT 667.0 667.2 Buy
      		3,169,615 4250 LSE
      09:00:04 667.2 10 O 667.0 667.2 Buy
      		3,169,357 4249 LSE
      09:00:02 667.1 426 AT 666.9 667.1 Buy
      		3,169,347 4248 LSE
      09:00:02 667.1 258 AT 666.9 667.1 Buy
      		3,168,921 4247 LSE
      09:00:01 667.1 735 AT 666.9 667.1 Buy
      		3,168,663 4246 LSE
      09:00:00 667.0 203 AT 666.8 667.0 Buy
      		3,167,928 4245 LSE
      09:00:00 667.0 608 AT 667.0 667.1 Sell
      		3,167,725 4244 LSE
      09:00:00 667.0 160 AT 667.0 667.1 Sell
      		3,167,117 4243 LSE
      09:00:00 667.0 435 AT 667.0 667.2 Sell
      		3,166,957 4242 LSE
      09:00:00 667.0 7 AT 667.0 667.2 Sell
      		3,166,522 4241 LSE
      09:00:00 667.0 598 AT 667.0 667.2 Sell
      		3,166,515 4240 LSE
      09:00:00 667.0 1360 AT 667.0 667.2 Sell
      		3,165,917 4239 LSE
      08:59:35 667.3 297 AT 667.3 667.4 Sell
      		3,164,557 4238 LSE
      08:59:35 667.3 630 AT 667.3 667.5 Sell
      		3,164,260 4237 LSE
      08:59:35 667.3 1104 AT 667.3 667.5 Sell
      		3,163,630 4236 LSE
      08:59:35 667.3 1074 AT 667.3 667.5 Sell
      		3,162,526 4235 LSE
      08:59:27 667.4 1 AT 667.2 667.4 Buy
      		3,161,452 4234 LSE
      08:59:27 667.4 1055 AT 667.2 667.4 Buy
      		3,161,451 4233 LSE
      08:59:22 667.2 922 AT 667.2 667.4 Sell
      		3,160,396 4232 LSE
      08:59:22 667.2 950 AT 667.2 667.4 Sell
      		3,159,474 4231 LSE
      08:59:18 667.3 871 AT 667.2 667.3 Buy
      		3,158,524 4230 LSE
      08:59:18 667.3 174 AT 667.2 667.3 Buy
      		3,157,653 4229 LSE
      08:59:18 667.3 10 AT 667.2 667.3 Buy
      		3,157,479 4228 LSE
      08:59:18 667.3 577 AT 667.2 667.3 Buy
      		3,157,469 4227 LSE
      08:59:18 667.3 267 AT 667.2 667.3 Buy
      		3,156,892 4226 LSE
      08:59:18 667.2 84 AT 667.1 667.2 Buy
      		3,156,625 4225 LSE
      08:59:18 667.2 537 AT 667.1 667.2 Buy
      		3,156,541 4224 LSE
      08:59:18 667.2 405 AT 667.0 667.2 Buy
      		3,156,004 4223 LSE
      08:59:18 667.2 647 AT 667.0 667.2 Buy
      		3,155,599 4222 LSE
      08:59:18 667.2 219 AT 667.0 667.2 Buy
      		3,154,952 4221 LSE
      08:59:18 667.1 589 AT 666.9 667.1 Buy
      		3,154,733 4220 LSE
      08:59:18 667.1 853 AT 666.9 667.1 Buy
      		3,154,144 4219 LSE
      08:59:18 667.1 21 AT 666.8 667.1 Buy
      		3,153,291 4218 LSE
      08:59:18 667.1 1052 AT 666.8 667.1 Buy
      		3,153,270 4217 LSE
      08:59:18 667.1 1130 AT 666.8 667.1 Buy
      		3,152,218 4216 LSE
      08:59:18 666.9 53 AT 666.8 666.9 Buy
      		3,151,088 4215 LSE
      08:59:18 666.9 1055 AT 666.8 666.9 Buy
      		3,151,035 4214 LSE
      08:59:18 667.0 406 AT 666.8 667.0 Buy
      		3,149,980 4213 LSE
      08:59:18 667.0 1420 AT 666.8 667.0 Buy
      		3,149,574 4212 LSE
      08:59:18 667.0 580 AT 666.8 667.0 Buy
      		3,148,154 4211 LSE
      08:59:18 667.0 21 AT 666.8 667.0 Buy
      		3,147,574 4210 LSE
      08:59:18 667.0 1034 AT 666.8 667.0 Buy
      		3,147,553 4209 LSE
      08:59:18 667.0 275 AT 666.8 667.0 Buy
      		3,146,519 4208 LSE
      08:59:18 667.0 1091 AT 666.8 667.0 Buy
      		3,146,244 4207 LSE
      08:59:18 666.9 91 AT 666.8 666.9 Buy
      		3,145,153 4206 LSE
      08:59:18 666.9 964 AT 666.8 666.9 Buy
      		3,145,062 4205 LSE
      08:59:18 666.9 383 AT 666.8 666.9 Buy
      		3,144,098 4204 LSE
      08:59:18 666.9 1074 AT 666.8 666.9 Buy
      		3,143,715 4203 LSE
      08:59:18 666.9 273 AT 666.8 666.9 Buy
      		3,142,641 4202 LSE
      08:59:18 666.8 585 AT 666.8 667.0 Sell
      		3,142,368 4201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      S32
      South32
      Delayed Upgrade Clock