ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,526.40
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,813.30
      3.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (10:11-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:53 669.1 500 AT 669.1 669.2 Sell
      		4,609,762 5651 LSE
      10:11:53 669.2 474 AT 669.2 669.3 Sell
      		4,609,262 5650 LSE
      10:11:53 669.2 298 AT 669.2 669.3 Sell
      		4,608,788 5649 LSE
      10:11:53 669.2 592 AT 669.2 669.3 Sell
      		4,608,490 5648 LSE
      10:11:53 669.2 296 AT 669.2 669.3 Sell
      		4,607,898 5647 LSE
      10:11:53 669.2 1004 AT 669.2 669.3 Sell
      		4,607,602 5646 LSE
      10:11:53 669.3 1271 AT 669.3 669.4 Sell
      		4,606,598 5645 LSE
      10:11:51 669.5 7 O 669.3 669.5 Buy
      		4,605,327 5644 LSE
      10:11:27 669.4 3 O 669.2 669.4 Buy
      		4,605,320 5643 LSE
      10:11:18 669.2 47 AT 669.1 669.2 Buy
      		4,605,317 5642 LSE
      10:11:18 669.2 1050 AT 669.1 669.2 Buy
      		4,605,270 5641 LSE
      10:11:18 669.2 1492 AT 669.1 669.2 Buy
      		4,604,220 5640 LSE
      10:11:03 669.159 2 O 669.0 669.2 Buy
      		4,602,728 5639 LSE
      10:10:57 669.1 147 AT 669.1 669.2 Sell
      		4,602,726 5638 LSE
      10:10:57 669.1 443 AT 669.1 669.2 Sell
      		4,602,579 5637 LSE
      10:10:52 669.2 293 AT 669.2 669.3 Sell
      		4,602,136 5636 LSE
      10:10:52 669.2 31 AT 669.2 669.3 Sell
      		4,601,843 5635 LSE
      10:10:52 669.2 62 AT 669.2 669.3 Sell
      		4,601,812 5634 LSE
      10:10:52 669.2 490 AT 669.2 669.3 Sell
      		4,601,750 5633 LSE
      10:10:51 669.3 349 AT 669.3 669.4 Sell
      		4,601,260 5632 LSE
      10:10:51 669.3 340 AT 669.3 669.4 Sell
      		4,600,911 5631 LSE
      10:10:48 669.4 424 AT 669.4 669.5 Sell
      		4,600,571 5630 LSE
      10:10:48 669.4 46 AT 669.4 669.5 Sell
      		4,600,147 5629 LSE
      10:10:48 669.4 1213 AT 669.4 669.5 Sell
      		4,600,101 5628 LSE
      10:10:08 669.3 6 AT 669.3 669.5 Sell
      		4,598,888 5627 LSE
      10:10:08 669.3 151 AT 669.3 669.5 Sell
      		4,598,882 5626 LSE
      10:10:08 669.3 1122 AT 669.3 669.5 Sell
      		4,598,731 5625 LSE
      10:10:08 669.3 900 AT 669.3 669.5 Sell
      		4,597,609 5624 LSE
      10:10:05 669.4 804 AT 669.4 669.5 Sell
      		4,596,709 5623 LSE
      10:10:05 669.4 458 AT 669.4 669.5 Sell
      		4,595,905 5622 LSE
      10:10:05 669.4 32 AT 669.4 669.5 Sell
      		4,595,447 5621 LSE
      10:10:05 669.4 1906 AT 669.4 669.5 Sell
      		4,595,415 5620 LSE
      10:10:05 669.4 1059 AT 669.4 669.5 Sell
      		4,593,509 5619 LSE
      10:09:54 669.6 175 AT 669.4 669.6 Buy
      		4,592,450 5618 LSE
      10:09:18 669.3 1294 AT 669.2 669.3 Buy
      		4,592,275 5617 LSE
      10:09:18 669.3 702 AT 669.2 669.3 Buy
      		4,590,981 5616 LSE
      10:08:52 669.3 14 O 669.1 669.3 Buy
      		4,590,279 5615 LSE
      10:08:32 669.2 800 AT 669.1 669.2 Buy
      		4,590,265 5614 LSE
      10:08:32 669.2 92 AT 669.1 669.2 Buy
      		4,589,465 5613 LSE
      10:08:32 669.2 321 AT 669.2 669.3 Sell
      		4,589,373 5612 LSE
      10:08:32 669.2 321 AT 669.2 669.3 Sell
      		4,589,052 5611 LSE
      10:08:30 669.2 457 AT 669.2 669.3 Sell
      		4,588,731 5610 LSE
      10:08:30 669.2 479 AT 669.1 669.2 Buy
      		4,588,274 5609 LSE
      10:08:29 669.177 100 O 669.1 669.2 Buy
      		4,587,795 5608 LSE
      10:08:28 669.1 349 AT 669.1 669.2 Sell
      		4,587,695 5607 LSE
      10:08:27 669.1 335 AT 669.1 669.2 Sell
      		4,587,346 5606 LSE
      10:08:27 669.1 1345 AT 669.1 669.2 Sell
      		4,587,011 5605 LSE
      10:08:27 669.1 730 AT 669.1 669.2 Sell
      		4,585,666 5604 LSE
      10:08:25 669.2 365 AT 669.2 669.3 Sell
      		4,584,936 5603 LSE
      10:08:14 669.1 191 AT 669.1 669.2 Sell
      		4,584,571 5602 LSE
      10:08:14 669.1 203 AT 669.1 669.2 Sell
      		4,584,380 5601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      SFT
      Software Circle
      Delayed Upgrade Clock