ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,452.00
      0.66%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,820.11
      3.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (08:14-08:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:14:05 674.854 500 O 674.8 674.9 Buy
      		1,646,053 2351 LSE
      08:14:01 674.9 304 AT 674.8 674.9 Buy
      		1,645,553 2350 LSE
      08:14:01 674.9 160 AT 674.8 674.9 Buy
      		1,645,249 2349 LSE
      08:13:46 674.79 500 O 674.7 674.9 Sell
      		1,645,089 2348 LSE
      08:13:32 674.8 758 AT 674.8 674.9 Sell
      		1,644,589 2347 LSE
      08:13:32 674.8 350 AT 674.8 674.9 Sell
      		1,643,831 2346 LSE
      08:13:30 674.9 136 AT 674.7 674.9 Buy
      		1,643,481 2345 LSE
      08:13:30 674.9 932 AT 674.7 674.9 Buy
      		1,643,345 2344 LSE
      08:13:30 674.8 900 AT 674.7 674.8 Buy
      		1,642,413 2343 LSE
      08:13:30 674.7 469 AT 674.6 674.7 Buy
      		1,641,513 2342 LSE
      08:13:30 674.7 10 AT 674.6 674.7 Buy
      		1,641,044 2341 LSE
      08:13:20 674.7 8 O 674.5 674.7 Buy
      		1,641,034 2340 LSE
      08:12:22 674.6 2055 O 674.5 674.7
      		1,641,026 2339 LSE
      08:12:21 674.6 734 AT 674.5 674.6 Buy
      		1,638,971 2338 LSE
      08:12:12 674.5 651 AT 674.5 674.6 Sell
      		1,638,237 2337 LSE
      08:12:12 674.5 608 AT 674.5 674.6 Sell
      		1,637,586 2336 LSE
      08:12:12 674.5 219 AT 674.5 674.6 Sell
      		1,636,978 2335 LSE
      08:12:12 674.5 838 AT 674.5 674.6 Sell
      		1,636,759 2334 LSE
      08:11:57 674.59 223 O 674.5 674.7 Sell
      		1,635,921 2333 LSE
      08:11:23 674.49 2226 O 674.4 674.6 Sell
      		1,635,698 2332 LSE
      08:11:11 674.4 585 AT 674.4 674.5 Sell
      		1,633,472 2331 LSE
      08:11:10 674.4 475 AT 674.4 674.5 Sell
      		1,632,887 2330 LSE
      08:11:09 674.5 274 AT 674.5 674.6 Sell
      		1,632,412 2329 LSE
      08:11:09 674.5 818 AT 674.5 674.6 Sell
      		1,632,138 2328 LSE
      08:11:09 674.5 219 AT 674.5 674.6 Sell
      		1,631,320 2327 LSE
      08:11:09 674.5 671 AT 674.5 674.6 Sell
      		1,631,101 2326 LSE
      08:11:02 674.654 1576 O 674.5 674.7 Buy
      		1,630,430 2325 LSE
      08:10:50 674.654 889 O 674.5 674.7 Buy
      		1,628,854 2324 LSE
      08:10:21 674.654 1167 O 674.5 674.7 Buy
      		1,627,965 2323 LSE
      08:09:27 674.5 585 AT 674.5 674.6 Sell
      		1,626,798 2322 LSE
      08:09:18 674.554 150 O 674.5 674.7 Sell
      		1,626,213 2321 LSE
      08:08:57 674.5 585 AT 674.5 674.6 Sell
      		1,626,063 2320 LSE
      08:08:55 674.6 7 O 674.4 674.6 Buy
      		1,625,478 2319 LSE
      08:08:03 674.6 2492 O 674.3 674.5 Buy
      		1,625,471 2318 LSE
      08:08:02 674.6 1910 O 674.3 674.5 Buy
      		1,622,979 2317 LSE
      08:08:02 674.5 629 AT 674.5 674.6 Sell
      		1,621,069 2316 LSE
      08:08:02 674.5 219 AT 674.5 674.6 Sell
      		1,620,440 2315 LSE
      08:08:02 674.6 254 AT 674.6 674.7 Sell
      		1,620,221 2314 LSE
      08:08:02 674.6 387 AT 674.6 674.7 Sell
      		1,619,967 2313 LSE
      08:08:02 674.6 513 AT 674.6 674.7 Sell
      		1,619,580 2312 LSE
      08:07:30 674.6 594 AT 674.5 674.6 Buy
      		1,619,067 2311 LSE
      08:07:25 674.5 491 AT 674.4 674.5 Buy
      		1,618,473 2310 LSE
      08:07:25 674.5 454 AT 674.4 674.5 Buy
      		1,617,982 2309 LSE
      08:07:25 674.5 230 AT 674.4 674.5 Buy
      		1,617,528 2308 LSE
      08:07:15 674.5 219 O 674.4 674.5 Buy
      		1,617,298 2307 LSE
      08:06:33 674.5 1 O 674.3 674.5 Buy
      		1,617,079 2306 LSE
      08:06:33 674.431 4 O 674.2 674.5 Buy
      		1,617,078 2305 LSE
      08:06:15 674.5 1 O 674.2 674.5 Buy
      		1,617,074 2304 LSE
      08:06:15 674.5 3 O 674.2 674.5 Buy
      		1,617,073 2303 LSE
      08:06:09 674.4 9 AT 674.3 674.4 Buy
      		1,617,070 2302 LSE
      08:06:08 674.4 585 AT 674.4 674.5 Sell
      		1,617,061 2301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      FSFL
      Foresight Solar
      Delayed Upgrade Clock