ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,520.00
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.075
      -1.79%
      Bitcoin
      67,812.46
      3.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7301 - 7251 (11:23-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:06 669.4 160 AT 669.3 669.4 Buy
      		5,789,030 7301 LSE
      11:23:06 669.4 1006 AT 669.3 669.4 Buy
      		5,788,870 7300 LSE
      11:23:06 669.4 441 AT 669.3 669.4 Buy
      		5,787,864 7299 LSE
      11:23:04 669.3 400 AT 669.3 669.4 Sell
      		5,787,423 7298 LSE
      11:23:04 669.3 400 AT 669.3 669.4 Sell
      		5,787,023 7297 LSE
      11:23:04 669.3 160 AT 669.3 669.4 Sell
      		5,786,623 7296 LSE
      11:23:04 669.3 160 AT 669.3 669.4 Sell
      		5,786,463 7295 LSE
      11:23:04 669.3 160 AT 669.2 669.3 Buy
      		5,786,303 7294 LSE
      11:23:04 669.3 999 AT 669.2 669.3 Buy
      		5,786,143 7293 LSE
      11:23:04 669.3 421 AT 669.2 669.3 Buy
      		5,785,144 7292 LSE
      11:23:00 669.3 9 O 669.2 669.3 Buy
      		5,784,723 7291 LSE
      11:22:46 669.3 289 AT 669.3 669.4 Sell
      		5,784,714 7290 LSE
      11:22:46 669.3 400 AT 669.3 669.4 Sell
      		5,784,425 7289 LSE
      11:22:46 669.3 400 AT 669.3 669.4 Sell
      		5,784,025 7288 LSE
      11:22:46 669.3 160 AT 669.2 669.3 Buy
      		5,783,625 7287 LSE
      11:22:46 669.3 417 AT 669.2 669.3 Buy
      		5,783,465 7286 LSE
      11:22:46 669.3 120 AT 669.2 669.3 Buy
      		5,783,048 7285 LSE
      11:22:46 669.3 315 AT 669.2 669.3 Buy
      		5,782,928 7284 LSE
      11:22:44 669.3 288 AT 669.2 669.3 Buy
      		5,782,613 7283 LSE
      11:22:44 669.3 303 AT 669.3 669.4 Sell
      		5,782,325 7282 LSE
      11:22:40 669.4 303 AT 669.4 669.5 Sell
      		5,782,022 7281 LSE
      11:22:40 669.4 302 AT 669.4 669.5 Sell
      		5,781,719 7280 LSE
      11:22:40 669.4 1685 AT 669.4 669.5 Sell
      		5,781,417 7279 LSE
      11:22:40 669.4 1407 AT 669.4 669.5 Sell
      		5,779,732 7278 LSE
      11:22:40 669.4 160 AT 669.4 669.5 Sell
      		5,778,325 7277 LSE
      11:22:40 669.4 160 AT 669.4 669.5 Sell
      		5,778,165 7276 LSE
      11:22:40 669.4 160 AT 669.3 669.4 Buy
      		5,778,005 7275 LSE
      11:22:40 669.4 1017 AT 669.3 669.4 Buy
      		5,777,845 7274 LSE
      11:22:36 669.268 2100 O 669.3 669.4 Sell
      		5,776,828 7273 LSE
      11:22:34 669.3 240 AT 669.3 669.4 Sell
      		5,774,728 7272 LSE
      11:22:34 669.3 63 AT 669.3 669.4 Sell
      		5,774,488 7271 LSE
      11:22:34 669.3 97 AT 669.3 669.4 Sell
      		5,774,425 7270 LSE
      11:22:34 669.3 240 AT 669.3 669.4 Sell
      		5,774,328 7269 LSE
      11:22:34 669.3 160 AT 669.3 669.4 Sell
      		5,774,088 7268 LSE
      11:22:34 669.3 403 AT 669.3 669.4 Sell
      		5,773,928 7267 LSE
      11:22:34 669.3 160 AT 669.2 669.3 Buy
      		5,773,525 7266 LSE
      11:22:34 669.3 1010 AT 669.2 669.3 Buy
      		5,773,365 7265 LSE
      11:22:31 669.3 306 AT 669.2 669.3 Buy
      		5,772,355 7264 LSE
      11:22:31 669.3 420 AT 669.3 669.4 Sell
      		5,772,049 7263 LSE
      11:22:31 669.3 456 AT 669.3 669.4 Sell
      		5,771,629 7262 LSE
      11:22:31 669.3 317 AT 669.3 669.4 Sell
      		5,771,173 7261 LSE
      11:22:28 669.3 483 AT 669.2 669.3 Buy
      		5,770,856 7260 LSE
      11:22:28 669.3 1000 AT 669.2 669.3 Buy
      		5,770,373 7259 LSE
      11:22:25 669.3 322 AT 669.3 669.4 Sell
      		5,769,373 7258 LSE
      11:22:25 669.3 3 AT 669.3 669.4 Sell
      		5,769,051 7257 LSE
      11:22:24 669.3 332 AT 669.3 669.4 Sell
      		5,769,048 7256 LSE
      11:22:24 669.3 332 AT 669.3 669.4 Sell
      		5,768,716 7255 LSE
      11:22:24 669.3 374 AT 669.3 669.4 Sell
      		5,768,384 7254 LSE
      11:22:15 669.3 839 AT 669.3 669.4 Sell
      		5,768,010 7253 LSE
      11:22:15 669.3 636 AT 669.3 669.4 Sell
      		5,767,171 7252 LSE
      11:22:15 669.3 1685 AT 669.3 669.4 Sell
      		5,766,535 7251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      LSE
      METE
      Frk Ai Meta Etf
      Delayed Upgrade Clock