Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:51 | 672.5 | 8 | O | 671.6 | 672.4 | Buy | 96,279 | 101 | LSE | |
| 03:00:50 | 672.0 | 2 | O | 671.6 | 672.4 | 96,271 | 100 | LSE | ||
| 03:00:50 | 672.5 | 2 | O | 671.6 | 672.4 | Buy | 96,269 | 99 | LSE | |
| 03:00:50 | 672.5 | 1 | O | 671.6 | 672.4 | Buy | 96,267 | 98 | LSE | |
| 03:00:50 | 672.5 | 1 | O | 671.6 | 672.4 | Buy | 96,266 | 97 | LSE | |
| 03:00:50 | 672.5 | 1 | O | 671.6 | 672.4 | Buy | 96,265 | 96 | LSE | |
| 03:00:50 | 672.0 | 1 | O | 671.6 | 672.4 | 96,264 | 95 | LSE | ||
| 03:00:50 | 672.5 | 29 | O | 671.6 | 672.4 | Buy | 96,263 | 94 | LSE | |
| 03:00:49 | 672.5 | 3 | O | 671.6 | 672.4 | Buy | 96,234 | 93 | LSE | |
| 03:00:49 | 672.0 | 1 | O | 671.6 | 672.4 | 96,231 | 92 | LSE | ||
| 03:00:49 | 672.5 | 1 | O | 671.6 | 672.4 | Buy | 96,230 | 91 | LSE | |
| 03:00:49 | 672.5 | 2 | O | 671.6 | 672.4 | Buy | 96,229 | 90 | LSE | |
| 03:00:49 | 672.0 | 2 | O | 671.6 | 672.4 | 96,227 | 89 | LSE | ||
| 03:00:49 | 672.0 | 2 | O | 671.6 | 672.4 | 96,225 | 88 | LSE | ||
| 03:00:49 | 672.5 | 1 | O | 671.6 | 672.4 | Buy | 96,223 | 87 | LSE | |
| 03:00:49 | 672.0 | 1 | O | 671.6 | 672.4 | 96,222 | 86 | LSE | ||
| 03:00:49 | 672.5 | 1 | O | 671.6 | 672.4 | Buy | 96,221 | 85 | LSE | |
| 03:00:49 | 672.5 | 2 | O | 671.6 | 672.4 | Buy | 96,220 | 84 | LSE | |
| 03:00:48 | 672.5 | 1 | O | 671.6 | 672.4 | Buy | 96,218 | 83 | LSE | |
| 03:00:48 | 672.5 | 1 | O | 671.6 | 672.4 | Buy | 96,217 | 82 | LSE | |
| 03:00:48 | 672.0 | 16 | O | 671.6 | 672.4 | 96,216 | 81 | LSE | ||
| 03:00:48 | 672.5 | 2 | O | 671.6 | 672.4 | Buy | 96,200 | 80 | LSE | |
| 03:00:48 | 672.0 | 2 | O | 671.6 | 672.4 | 96,198 | 79 | LSE | ||
| 03:00:48 | 672.5 | 1 | O | 671.6 | 672.4 | Buy | 96,196 | 78 | LSE | |
| 03:00:48 | 672.0 | 5 | O | 671.6 | 672.4 | 96,195 | 77 | LSE | ||
| 03:00:48 | 672.5 | 73 | O | 671.6 | 672.4 | Buy | 96,190 | 76 | LSE | |
| 03:00:48 | 672.5 | 2 | O | 671.6 | 672.4 | Buy | 96,117 | 75 | LSE | |
| 03:00:48 | 672.5 | 1 | O | 671.6 | 672.4 | Buy | 96,115 | 74 | LSE | |
| 03:00:48 | 672.0 | 1 | O | 671.6 | 672.4 | 96,114 | 73 | LSE | ||
| 03:00:48 | 672.5 | 1 | O | 671.6 | 672.4 | Buy | 96,113 | 72 | LSE | |
| 03:00:48 | 672.5 | 6 | O | 671.6 | 672.4 | Buy | 96,112 | 71 | LSE | |
| 03:00:47 | 672.0 | 1 | O | 671.6 | 672.4 | 96,106 | 70 | LSE | ||
| 03:00:47 | 672.5 | 1 | O | 671.6 | 672.4 | Buy | 96,105 | 69 | LSE | |
| 03:00:47 | 672.5 | 4 | O | 671.6 | 672.4 | Buy | 96,104 | 68 | LSE | |
| 03:00:47 | 672.5 | 1 | O | 671.6 | 672.4 | Buy | 96,100 | 67 | LSE | |
| 03:00:47 | 672.0 | 62 | O | 671.6 | 672.4 | 96,099 | 66 | LSE | ||
| 03:00:47 | 672.5 | 51 | O | 671.6 | 672.4 | Buy | 96,037 | 65 | LSE | |
| 03:00:47 | 672.5 | 4 | O | 671.6 | 672.4 | Buy | 95,986 | 64 | LSE | |
| 03:00:47 | 672.5 | 58 | O | 671.6 | 672.4 | Buy | 95,982 | 63 | LSE | |
| 03:00:47 | 672.5 | 29 | O | 671.6 | 672.4 | Buy | 95,924 | 62 | LSE | |
| 03:00:47 | 672.0 | 1 | O | 671.6 | 672.4 | 95,895 | 61 | LSE | ||
| 03:00:47 | 672.5 | 3 | O | 671.6 | 672.4 | Buy | 95,894 | 60 | LSE | |
| 03:00:47 | 672.5 | 1 | O | 671.6 | 672.4 | Buy | 95,891 | 59 | LSE | |
| 03:00:47 | 672.5 | 6 | O | 671.6 | 672.4 | Buy | 95,890 | 58 | LSE | |
| 03:00:46 | 672.0 | 170 | O | 671.6 | 672.4 | 95,884 | 57 | LSE | ||
| 03:00:46 | 672.5 | 30 | O | 671.6 | 672.4 | Buy | 95,714 | 56 | LSE | |
| 03:00:45 | 672.0 | 1 | O | 671.6 | 672.4 | 95,684 | 55 | LSE | ||
| 03:00:44 | 672.5 | 11 | O | 671.6 | 672.4 | Buy | 95,683 | 54 | LSE | |
| 03:00:44 | 672.5 | 9 | O | 671.6 | 672.4 | Buy | 95,672 | 53 | LSE | |
| 03:00:44 | 672.0 | 202 | O | 671.6 | 672.4 | 95,663 | 52 | LSE | ||
| 03:00:43 | 672.0 | 13 | O | 671.6 | 672.4 | 95,461 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
