ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.165
      -1.68%
      Bitcoin
      67,752.05
      2.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (10:36-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:03 668.9 1077 AT 668.9 669.0 Sell
      		4,895,682 6051 LSE
      10:36:03 668.9 550 AT 668.8 668.9 Buy
      		4,894,605 6050 LSE
      10:36:02 668.8 72 AT 668.7 668.8 Buy
      		4,894,055 6049 LSE
      10:36:02 668.8 477 AT 668.7 668.8 Buy
      		4,893,983 6048 LSE
      10:36:01 668.7 2059 AT 668.6 668.7 Buy
      		4,893,506 6047 LSE
      10:36:01 668.7 1850 AT 668.6 668.7 Buy
      		4,891,447 6046 LSE
      10:36:01 668.7 550 AT 668.6 668.7 Buy
      		4,889,597 6045 LSE
      10:35:54 668.6 680 AT 668.6 668.7 Sell
      		4,889,047 6044 LSE
      10:35:19 668.6 83 AT 668.6 668.7 Sell
      		4,888,367 6043 LSE
      10:35:19 668.6 422 AT 668.6 668.7 Sell
      		4,888,284 6042 LSE
      10:35:19 668.7 385 AT 668.6 668.7 Buy
      		4,887,862 6041 LSE
      10:35:19 668.7 6 AT 668.7 668.8 Sell
      		4,887,477 6040 LSE
      10:35:19 668.7 486 AT 668.7 668.8 Sell
      		4,887,471 6039 LSE
      10:35:07 668.8 1 AT 668.7 668.8 Buy
      		4,886,985 6038 LSE
      10:35:05 668.8 10800 AT 668.8 668.9 Sell
      		4,886,984 6037 LSE
      10:35:05 668.8 940 AT 668.8 668.9 Sell
      		4,876,184 6036 LSE
      10:35:05 668.8 1345 AT 668.8 668.9 Sell
      		4,875,244 6035 LSE
      10:35:04 668.9 302 AT 668.9 669.0 Sell
      		4,873,899 6034 LSE
      10:35:04 668.9 74 AT 668.9 669.0 Sell
      		4,873,597 6033 LSE
      10:35:04 668.9 547 AT 668.9 669.0 Sell
      		4,873,523 6032 LSE
      10:35:01 669.0 79 AT 669.0 669.1 Sell
      		4,872,976 6031 LSE
      10:35:01 669.0 1139 AT 669.0 669.1 Sell
      		4,872,897 6030 LSE
      10:35:01 669.0 585 AT 669.0 669.1 Sell
      		4,871,758 6029 LSE
      10:35:01 669.0 16 AT 669.0 669.1 Sell
      		4,871,173 6028 LSE
      10:34:43 669.0 903 AT 669.0 669.1 Sell
      		4,871,157 6027 LSE
      10:34:43 669.0 1215 AT 669.0 669.1 Sell
      		4,870,254 6026 LSE
      10:34:42 669.1 803 AT 669.1 669.2 Sell
      		4,869,039 6025 LSE
      10:34:31 669.19 82 O 669.1 669.3 Sell
      		4,868,236 6024 LSE
      10:34:27 669.1 476 AT 669.1 669.2 Sell
      		4,868,154 6023 LSE
      10:34:27 669.1 451 AT 669.0 669.1 Buy
      		4,867,678 6022 LSE
      10:34:27 669.1 1885 AT 669.0 669.1 Buy
      		4,867,227 6021 LSE
      10:34:25 669.1 840 AT 668.9 669.1 Buy
      		4,865,342 6020 LSE
      10:34:25 669.1 405 AT 668.9 669.1 Buy
      		4,864,502 6019 LSE
      10:34:25 669.1 438 AT 668.9 669.1 Buy
      		4,864,097 6018 LSE
      10:34:25 669.1 882 AT 668.9 669.1 Buy
      		4,863,659 6017 LSE
      10:34:25 669.1 1328 AT 668.9 669.1 Buy
      		4,862,777 6016 LSE
      10:34:25 669.1 237 AT 668.9 669.1 Buy
      		4,861,449 6015 LSE
      10:34:25 669.1 1108 AT 668.9 669.1 Buy
      		4,861,212 6014 LSE
      10:34:15 668.9 273 AT 668.9 669.0 Sell
      		4,860,104 6013 LSE
      10:34:15 668.9 15 AT 668.9 669.0 Sell
      		4,859,831 6012 LSE
      10:34:15 668.9 431 AT 668.9 669.0 Sell
      		4,859,816 6011 LSE
      10:34:15 668.9 323 AT 668.9 669.0 Sell
      		4,859,385 6010 LSE
      10:34:09 668.947 742 O 668.9 669.1 Sell
      		4,859,062 6009 LSE
      10:34:08 668.9 322 AT 668.9 669.0 Sell
      		4,858,320 6008 LSE
      10:34:02 668.873 650 O 668.8 668.9 Buy
      		4,857,998 6007 LSE
      10:34:01 668.9 650 AT 668.9 669.0 Sell
      		4,857,348 6006 LSE
      10:33:36 668.9 678 AT 668.8 668.9 Buy
      		4,856,698 6005 LSE
      10:33:36 668.9 546 AT 668.9 669.0 Sell
      		4,856,020 6004 LSE
      10:33:15 669.0 613 AT 669.0 669.1 Sell
      		4,855,474 6003 LSE
      10:33:07 669.1 307 AT 669.0 669.1 Buy
      		4,854,861 6002 LSE
      10:33:07 669.1 307 AT 669.1 669.2 Sell
      		4,854,554 6001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      BIT
      F15467
      Vontobel Financial Produ...
      NYSE
      TRTN
      Triton
      NASDAQ
      AKRO
      Akero Therapeutics
      Delayed Upgrade Clock