Ready Capital Corporation (RCC)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 0.779327317473 | 24.38 | 24.57 | 24.35 | 2591 | 24.4421919 | CS |
4 | 0.24 | 0.98643649815 | 24.33 | 24.71 | 24.17 | 2901 | 24.3919485 | CS |
12 | 0.56 | 2.33236151603 | 24.01 | 24.71 | 23.87 | 5174 | 24.08840978 | CS |
26 | 0.2 | 0.820681165367 | 24.37 | 25.38 | 23.82 | 4821 | 24.13720565 | CS |
52 | 1.02 | 4.33121019108 | 23.55 | 25.38 | 23.3221 | 8550 | 24.05434925 | CS |
156 | -1.17 | -4.54545454545 | 25.74 | 26.05 | 21.85 | 11379 | 23.90766449 | CS |
260 | 14.19 | 136.705202312 | 10.38 | 27.1 | 10.38 | 10434 | 24.56488176 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.