Ready Capital Corporation (RCC)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 0.530395756834 | 24.51 | 24.59 | 24.35 | 1958 | 24.49348288 | CS |
4 | 0.31 | 1.27414714344 | 24.33 | 24.71 | 24.17 | 2915 | 24.39577605 | CS |
12 | 0.62 | 2.58118234804 | 24.02 | 24.71 | 23.85 | 5290 | 24.08692297 | CS |
26 | 0.27 | 1.10791957325 | 24.37 | 25.38 | 23.82 | 4849 | 24.13702913 | CS |
52 | 1.09 | 4.62845010616 | 23.55 | 25.38 | 23.3221 | 8565 | 24.05443397 | CS |
156 | -0.96 | -3.75 | 25.6 | 26.05 | 21.85 | 11283 | 23.90786718 | CS |
260 | 14.26 | 137.379576108 | 10.38 | 27.1 | 10.38 | 10315 | 24.57474035 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.