![Ready Capital Corporation](/common/images/company/NY_RCC.png)
Ready Capital Corporation (RCC)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.416146483562 | 24.03 | 24.15 | 24 | 2725 | 24.06750413 | CS |
4 | 0.03 | 0.124481327801 | 24.1 | 24.21 | 24 | 4754 | 24.11236502 | CS |
12 | 0.03 | 0.124481327801 | 24.1 | 24.44 | 23.82 | 4432 | 24.15105107 | CS |
26 | -0.29 | -1.18755118755 | 24.42 | 25.38 | 23.8001 | 11230 | 24.14413637 | CS |
52 | 0.47 | 1.9864750634 | 23.66 | 25.38 | 23.14 | 11883 | 23.87666244 | CS |
156 | -2.28 | -8.63309352518 | 26.41 | 27.1 | 21.85 | 11800 | 24.04825873 | CS |
260 | -1.17 | -4.62450592885 | 25.3 | 27.1 | 21.85 | 14832 | 24.57603505 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.