ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,865.54
      3.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:15-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:29 671.1 259 O 671.1 671.4 Sell
      		231,497 251 LSE
      03:14:14 671.2 482 AT 671.0 671.2 Buy
      		231,238 250 LSE
      03:14:13 671.0 15 O 671.0 671.3 Sell
      		230,756 249 LSE
      03:14:10 671.2 348 AT 671.0 671.2 Buy
      		230,741 248 LSE
      03:13:42 671.1 3 O 670.8 671.1 Buy
      		230,393 247 LSE
      03:13:25 670.935 1000 O 670.8 671.1 Sell
      		230,390 246 LSE
      03:13:22 671.0 440 O 670.8 671.2
      		229,390 245 LSE
      03:13:22 671.0 317 AT 670.9 671.0 Buy
      		228,950 244 LSE
      03:13:22 671.0 583 AT 670.8 671.0 Buy
      		228,633 243 LSE
      03:13:09 670.8 993 O 670.8 671.0 Sell
      		228,050 242 LSE
      03:13:05 671.0 5 O 670.7 671.0 Buy
      		227,057 241 LSE
      03:13:04 670.9 1499 AT 670.9 671.1 Sell
      		227,052 240 LSE
      03:13:04 670.9 5365 AT 670.9 671.1 Sell
      		225,553 239 LSE
      03:13:04 670.9 4504 AT 670.9 671.1 Sell
      		220,188 238 LSE
      03:13:04 670.9 422 AT 670.9 671.1 Sell
      		215,684 237 LSE
      03:13:04 671.0 5069 AT 671.0 671.1 Sell
      		215,262 236 LSE
      03:13:04 671.0 4800 AT 671.0 671.2 Sell
      		210,193 235 LSE
      03:13:02 671.2 186 AT 671.2 671.5 Sell
      		205,393 234 LSE
      03:13:02 671.2 820 AT 671.2 671.5 Sell
      		205,207 233 LSE
      03:13:02 671.2 121 AT 671.2 671.5 Sell
      		204,387 232 LSE
      03:12:44 671.401 17 O 671.2 671.5 Buy
      		204,266 231 LSE
      03:12:36 671.3 775 AT 671.3 671.5 Sell
      		204,249 230 LSE
      03:12:36 671.4 1002 AT 671.4 671.6 Sell
      		203,474 229 LSE
      03:12:34 671.542 2500 O 671.4 671.7 Sell
      		202,472 228 LSE
      03:12:24 671.4 123 AT 671.4 671.7 Sell
      		199,972 227 LSE
      03:12:21 671.5 552 AT 671.5 671.7 Sell
      		199,849 226 LSE
      03:12:21 671.5 2343 AT 671.5 671.7 Sell
      		199,297 225 LSE
      03:11:39 672.096 295 O 671.6 672.0 Buy
      		196,954 224 LSE
      03:11:30 671.8 408 AT 671.8 672.0 Sell
      		196,659 223 LSE
      03:11:30 671.8 234 AT 671.8 672.1 Sell
      		196,251 222 LSE
      03:11:30 671.8 934 AT 671.8 672.1 Sell
      		196,017 221 LSE
      03:11:13 672.029 80 O 671.9 672.2 Sell
      		195,083 220 LSE
      03:11:03 671.9 60 AT 671.9 672.1 Sell
      		195,003 219 LSE
      03:10:51 671.9 7472 AT 671.7 671.9 Buy
      		194,943 218 LSE
      03:10:51 671.9 847 AT 671.9 672.2 Sell
      		187,471 217 LSE
      03:10:51 671.9 1497 AT 671.9 672.2 Sell
      		186,624 216 LSE
      03:10:51 671.9 53 AT 671.9 672.2 Sell
      		185,127 215 LSE
      03:09:33 671.76 297 O 671.8 672.1 Sell
      		185,074 214 LSE
      03:09:33 672.0 930 AT 671.7 672.0 Buy
      		184,777 213 LSE
      03:09:33 672.0 118 AT 671.7 672.0 Buy
      		183,847 212 LSE
      03:09:32 671.9 70 AT 671.7 671.9 Buy
      		183,729 211 LSE
      03:09:32 671.9 941 AT 671.7 671.9 Buy
      		183,659 210 LSE
      03:09:22 671.7 205 AT 671.6 671.7 Buy
      		182,718 209 LSE
      03:09:06 671.6 2270 AT 671.4 671.6 Buy
      		182,513 208 LSE
      03:09:01 671.508 2000 O 671.2 671.6 Buy
      		180,243 207 LSE
      03:08:45 671.5 3 O 671.2 671.6 Buy
      		178,243 206 LSE
      03:08:44 671.5 1 O 671.2 671.6 Buy
      		178,240 205 LSE
      03:08:43 671.21 22125 O 671.0 671.4 Buy
      		178,239 204 LSE
      03:08:42 671.189 237 O 671.0 671.4 Sell
      		156,114 203 LSE
      03:08:16 671.4 14 O 671.0 671.4 Buy
      		155,877 202 LSE
      03:08:16 671.4 8 O 671.0 671.4 Buy
      		155,863 201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      JAY
      Bluejay Mining
      LSE
      BAN
      NASDAQ
      SRACU
      Stable Road Acquisition
      Delayed Upgrade Clock