ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,783.77
      3.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (09:46-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:00 668.9 728 AT 668.9 669.0 Sell
      		4,040,561 5051 LSE
      09:46:00 668.9 68 AT 668.9 669.0 Sell
      		4,039,833 5050 LSE
      09:46:00 668.9 752 AT 668.9 669.0 Sell
      		4,039,765 5049 LSE
      09:46:00 668.9 610 AT 668.9 669.0 Sell
      		4,039,013 5048 LSE
      09:45:51 668.9 4500 O 668.9 669.0 Sell
      		4,038,403 5047 LSE
      09:45:46 669.0 1 O 668.9 669.0 Buy
      		4,033,903 5046 LSE
      09:45:29 668.9 1000 AT 668.8 668.9 Buy
      		4,033,902 5045 LSE
      09:45:29 668.9 1344 AT 668.8 668.9 Buy
      		4,032,902 5044 LSE
      09:45:21 668.8 580 AT 668.7 668.8 Buy
      		4,031,558 5043 LSE
      09:45:21 668.8 1074 AT 668.7 668.8 Buy
      		4,030,978 5042 LSE
      09:45:21 668.8 462 AT 668.7 668.8 Buy
      		4,029,904 5041 LSE
      09:45:17 668.7 68 AT 668.7 668.8 Sell
      		4,029,442 5040 LSE
      09:45:17 668.7 467 AT 668.7 668.8 Sell
      		4,029,374 5039 LSE
      09:45:13 668.7 251 AT 668.7 668.8 Sell
      		4,028,907 5038 LSE
      09:45:13 668.7 749 AT 668.7 668.8 Sell
      		4,028,656 5037 LSE
      09:45:13 668.7 500 AT 668.7 668.9 Sell
      		4,027,907 5036 LSE
      09:45:13 668.8 1039 AT 668.7 668.8 Buy
      		4,027,407 5035 LSE
      09:45:13 668.8 1233 AT 668.7 668.8 Buy
      		4,026,368 5034 LSE
      09:45:10 668.7 160 AT 668.6 668.7 Buy
      		4,025,135 5033 LSE
      09:45:10 668.7 420 AT 668.6 668.7 Buy
      		4,024,975 5032 LSE
      09:45:07 668.6 2 O 668.6 668.8 Sell
      		4,024,555 5031 LSE
      09:45:06 668.7 240 AT 668.7 668.8 Sell
      		4,024,553 5030 LSE
      09:45:06 668.7 238 AT 668.7 668.8 Sell
      		4,024,313 5029 LSE
      09:44:49 668.7 253 AT 668.7 668.8 Sell
      		4,024,075 5028 LSE
      09:44:49 668.7 602 AT 668.7 668.8 Sell
      		4,023,822 5027 LSE
      09:44:49 668.8 646 AT 668.8 668.9 Sell
      		4,023,220 5026 LSE
      09:44:49 668.8 563 AT 668.8 668.9 Sell
      		4,022,574 5025 LSE
      09:44:49 668.9 675 AT 668.9 669.1 Sell
      		4,022,011 5024 LSE
      09:44:35 668.9 6 AT 668.9 669.0 Sell
      		4,021,336 5023 LSE
      09:44:35 668.9 106 AT 668.9 669.0 Sell
      		4,021,330 5022 LSE
      09:44:35 668.9 413 AT 668.9 669.0 Sell
      		4,021,224 5021 LSE
      09:44:31 669.1 32 O 668.9 669.1 Buy
      		4,020,811 5020 LSE
      09:44:23 668.9 622 AT 668.9 669.0 Sell
      		4,020,779 5019 LSE
      09:44:23 668.9 897 AT 668.9 669.0 Sell
      		4,020,157 5018 LSE
      09:44:21 669.0 232 AT 669.0 669.1 Sell
      		4,019,260 5017 LSE
      09:44:20 669.1 565 AT 669.1 669.2 Sell
      		4,019,028 5016 LSE
      09:44:17 669.2 92 AT 669.2 669.3 Sell
      		4,018,463 5015 LSE
      09:44:17 669.2 137 AT 669.2 669.3 Sell
      		4,018,371 5014 LSE
      09:44:17 669.2 229 AT 669.2 669.4 Sell
      		4,018,234 5013 LSE
      09:44:17 669.2 223 AT 669.2 669.4 Sell
      		4,018,005 5012 LSE
      09:44:10 669.3 152 AT 669.3 669.4 Sell
      		4,017,782 5011 LSE
      09:44:10 669.3 62 AT 669.3 669.4 Sell
      		4,017,630 5010 LSE
      09:44:10 669.3 7 AT 669.2 669.3 Buy
      		4,017,568 5009 LSE
      09:44:10 669.3 109 AT 669.2 669.3 Buy
      		4,017,561 5008 LSE
      09:44:10 669.3 2 O 669.2 669.3 Buy
      		4,017,452 5007 LSE
      09:44:05 669.2 170 AT 669.2 669.4 Sell
      		4,017,450 5006 LSE
      09:44:04 669.3 585 AT 669.3 669.4 Sell
      		4,017,280 5005 LSE
      09:44:02 669.3 585 AT 669.3 669.4 Sell
      		4,016,695 5004 LSE
      09:44:02 669.3 244 AT 669.3 669.4 Sell
      		4,016,110 5003 LSE
      09:43:59 669.2 16 O 669.2 669.4 Sell
      		4,015,866 5002 LSE
      09:43:56 669.3 585 AT 669.3 669.4 Sell
      		4,015,850 5001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      BN.PR.K
      Brookfield
      Delayed Upgrade Clock