ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.165
      -1.68%
      Bitcoin
      67,752.05
      2.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (09:17-09:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:55 668.5 2220 AT 668.4 668.5 Buy
      		3,663,010 4401 LSE
      09:17:45 668.4 46 AT 668.4 668.5 Sell
      		3,660,790 4400 LSE
      09:17:45 668.4 1060 AT 668.4 668.5 Sell
      		3,660,744 4399 LSE
      09:17:27 668.4 903 AT 668.3 668.4 Buy
      		3,659,684 4398 LSE
      09:17:12 668.2 105 O 668.2 668.4 Sell
      		3,658,781 4397 LSE
      09:17:11 668.2 41 O 668.2 668.4 Sell
      		3,658,676 4396 LSE
      09:16:34 668.0 251 AT 668.0 668.2 Sell
      		3,658,635 4395 LSE
      09:16:21 668.1 497 AT 668.1 668.2 Sell
      		3,658,384 4394 LSE
      09:16:21 668.1 645 AT 668.1 668.2 Sell
      		3,657,887 4393 LSE
      09:16:19 668.1 1074 AT 667.9 668.1 Buy
      		3,657,242 4392 LSE
      09:16:06 668.0 130 O 667.9 668.1
      		3,656,168 4391 LSE
      09:16:06 668.0 465 AT 668.0 668.1 Sell
      		3,656,038 4390 LSE
      09:15:56 668.1 86 AT 668.1 668.2 Sell
      		3,655,573 4389 LSE
      09:15:56 668.1 579 AT 668.1 668.2 Sell
      		3,655,487 4388 LSE
      09:15:55 668.2 383 AT 668.2 668.3 Sell
      		3,654,908 4387 LSE
      09:15:55 668.2 132 AT 668.2 668.3 Sell
      		3,654,525 4386 LSE
      09:15:55 668.2 593 AT 668.2 668.4 Sell
      		3,654,393 4385 LSE
      09:15:55 668.2 21 AT 668.2 668.4 Sell
      		3,653,800 4384 LSE
      09:15:35 668.4 100 O 668.2 668.4 Buy
      		3,653,779 4383 LSE
      09:15:00 668.1 585 AT 668.1 668.3 Sell
      		3,653,679 4382 LSE
      09:14:54 668.2 861 AT 668.0 668.2 Buy
      		3,653,094 4381 LSE
      09:14:54 668.1 1058 AT 668.0 668.1 Buy
      		3,652,233 4380 LSE
      09:14:50 668.1 16 AT 668.0 668.1 Buy
      		3,651,175 4379 LSE
      09:14:50 668.1 19 AT 668.1 668.2 Sell
      		3,651,159 4378 LSE
      09:14:50 668.1 633 AT 668.1 668.2 Sell
      		3,651,140 4377 LSE
      09:14:45 668.3 4 O 668.1 668.3 Buy
      		3,650,507 4376 LSE
      09:14:21 668.2 1290 AT 668.2 668.3 Sell
      		3,650,503 4375 LSE
      09:13:28 668.154 2100 O 668.0 668.3 Buy
      		3,649,213 4374 LSE
      09:12:40 668.1 1074 AT 667.9 668.1 Buy
      		3,647,113 4373 LSE
      09:12:31 668.1 128 AT 668.1 668.2 Sell
      		3,646,039 4372 LSE
      09:12:06 668.2 36 AT 668.1 668.2 Buy
      		3,645,911 4371 LSE
      09:12:02 668.3 14 O 668.1 668.2 Buy
      		3,645,875 4370 LSE
      09:12:02 668.2 607 AT 668.2 668.3 Sell
      		3,645,861 4369 LSE
      09:12:02 668.3 622 AT 668.3 668.5 Sell
      		3,645,254 4368 LSE
      09:12:02 668.3 625 AT 668.3 668.5 Sell
      		3,644,632 4367 LSE
      09:11:37 668.4 952 AT 668.4 668.6 Sell
      		3,644,007 4366 LSE
      09:11:37 668.4 1410 AT 668.4 668.6 Sell
      		3,643,055 4365 LSE
      09:11:37 668.4 168 AT 668.4 668.6 Sell
      		3,641,645 4364 LSE
      09:11:35 668.56 3125 O 668.4 668.6 Buy
      		3,641,477 4363 LSE
      09:11:34 668.454 129 O 668.4 668.6 Sell
      		3,638,352 4362 LSE
      09:11:30 668.4 644 AT 668.4 668.6 Sell
      		3,638,223 4361 LSE
      09:11:30 668.4 1583 AT 668.4 668.6 Sell
      		3,637,579 4360 LSE
      09:11:27 668.462 8 O 668.4 668.6 Sell
      		3,635,996 4359 LSE
      09:11:18 668.3 1961 AT 668.2 668.3 Buy
      		3,635,988 4358 LSE
      09:11:16 668.277 573 O 668.1 668.3 Buy
      		3,634,027 4357 LSE
      09:11:10 668.2 527 O 668.1 668.3
      		3,633,454 4356 LSE
      09:11:08 668.2 13 AT 668.1 668.2 Buy
      		3,632,927 4355 LSE
      09:11:08 668.1 219 AT 668.0 668.1 Buy
      		3,632,914 4354 LSE
      09:10:36 672.2 372765 O 667.8 668.0 Buy
      		3,632,695 4353 LSE
      09:10:18 667.9 684 AT 667.7 667.9 Buy
      		3,259,930 4352 LSE
      09:10:18 667.9 682 AT 667.9 668.0 Sell
      		3,259,246 4351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      CCC
      Computacenter
      COIN
      XAXEUR
      Artax
      NASDAQ
      TGLS
      Tecnoglass
      Delayed Upgrade Clock