ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,455.20
      0.68%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,818.05
      3.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (08:46-08:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:25 669.4 1127 AT 669.1 669.4 Buy
      		2,911,549 3851 LSE
      08:46:25 669.4 1074 AT 669.1 669.4 Buy
      		2,910,422 3850 LSE
      08:46:25 669.3 1163 AT 669.1 669.3 Buy
      		2,909,348 3849 LSE
      08:46:04 669.4 1 O 669.2 669.4 Buy
      		2,908,185 3848 LSE
      08:46:00 669.0 850 AT 668.8 669.0 Buy
      		2,908,184 3847 LSE
      08:46:00 668.9 85 AT 668.7 668.9 Buy
      		2,907,334 3846 LSE
      08:46:00 668.9 766 AT 668.7 668.9 Buy
      		2,907,249 3845 LSE
      08:46:00 668.8 3877 AT 668.7 668.8 Buy
      		2,906,483 3844 LSE
      08:46:00 668.8 2685 AT 668.7 668.9
      		2,902,606 3843 LSE
      08:46:00 668.8 5055 AT 668.7 668.8 Buy
      		2,899,921 3842 LSE
      08:46:00 668.8 1086 AT 668.6 668.8 Buy
      		2,894,866 3841 LSE
      08:46:00 668.8 1900 AT 668.6 668.8 Buy
      		2,893,780 3840 LSE
      08:46:00 668.8 4754 AT 668.6 668.8 Buy
      		2,891,880 3839 LSE
      08:45:53 668.6 697 AT 668.6 668.7 Sell
      		2,887,126 3838 LSE
      08:45:37 668.3 780 AT 668.2 668.3 Buy
      		2,886,429 3837 LSE
      08:45:37 668.3 787 AT 668.2 668.3 Buy
      		2,885,649 3836 LSE
      08:45:37 668.3 1490 AT 668.2 668.3 Buy
      		2,884,862 3835 LSE
      08:45:23 668.3 1490 AT 668.1 668.3 Buy
      		2,883,372 3834 LSE
      08:45:23 668.3 1074 AT 668.1 668.3 Buy
      		2,881,882 3833 LSE
      08:45:16 668.2 1100 AT 668.0 668.2 Buy
      		2,880,808 3832 LSE
      08:45:16 668.2 1490 AT 668.0 668.2 Buy
      		2,879,708 3831 LSE
      08:45:16 668.2 417 AT 668.0 668.2 Buy
      		2,878,218 3830 LSE
      08:45:16 668.2 1074 AT 668.0 668.2 Buy
      		2,877,801 3829 LSE
      08:45:16 668.2 680 AT 668.0 668.2 Buy
      		2,876,727 3828 LSE
      08:45:16 668.2 684 AT 668.0 668.2 Buy
      		2,876,047 3827 LSE
      08:45:10 668.0 110 O 668.0 668.2 Sell
      		2,875,363 3826 LSE
      08:45:10 668.1 616 AT 668.0 668.1 Buy
      		2,875,253 3825 LSE
      08:45:10 668.1 874 AT 668.0 668.1 Buy
      		2,874,637 3824 LSE
      08:45:10 668.1 485 AT 668.0 668.1 Buy
      		2,873,763 3823 LSE
      08:45:10 668.1 185 AT 668.0 668.1 Buy
      		2,873,278 3822 LSE
      08:45:09 668.0 1092 AT 667.8 668.0 Buy
      		2,873,093 3821 LSE
      08:45:09 668.0 1074 AT 667.8 668.0 Buy
      		2,872,001 3820 LSE
      08:45:09 668.0 1467 AT 667.8 668.0 Buy
      		2,870,927 3819 LSE
      08:45:06 668.1 1324 AT 667.9 668.1 Buy
      		2,869,460 3818 LSE
      08:45:06 668.1 457 AT 667.9 668.1 Buy
      		2,868,136 3817 LSE
      08:45:06 668.1 1490 AT 667.9 668.1 Buy
      		2,867,679 3816 LSE
      08:45:06 668.1 1156 AT 667.9 668.1 Buy
      		2,866,189 3815 LSE
      08:45:06 668.1 1507 AT 667.9 668.1 Buy
      		2,865,033 3814 LSE
      08:45:06 668.2 8 AT 668.2 668.3 Sell
      		2,863,526 3813 LSE
      08:45:05 668.3 1629 AT 668.2 668.3 Buy
      		2,863,518 3812 LSE
      08:45:05 668.3 1490 AT 668.2 668.3 Buy
      		2,861,889 3811 LSE
      08:45:05 668.3 453 AT 668.2 668.3 Buy
      		2,860,399 3810 LSE
      08:45:05 668.3 1074 AT 668.2 668.3 Buy
      		2,859,946 3809 LSE
      08:45:04 668.2 1490 AT 668.0 668.2 Buy
      		2,858,872 3808 LSE
      08:45:04 668.2 405 AT 668.0 668.2 Buy
      		2,857,382 3807 LSE
      08:45:04 668.5 694 AT 668.5 668.7 Sell
      		2,856,977 3806 LSE
      08:45:04 668.0 106 AT 668.0 668.8 Sell
      		2,856,283 3805 LSE
      08:45:04 668.0 950 AT 668.0 668.8 Sell
      		2,856,177 3804 LSE
      08:45:04 668.1 1172 AT 668.1 668.8 Sell
      		2,855,227 3803 LSE
      08:45:04 668.1 27 AT 668.1 668.8 Sell
      		2,854,055 3802 LSE
      08:45:04 668.1 580 AT 668.1 668.8 Sell
      		2,854,028 3801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      FSTX
      F star Therapeutics
      Delayed Upgrade Clock