ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,523.60
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,875.71
      3.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7051 - 7001 (11:12-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:59 669.4 469 AT 669.4 669.5 Sell
      		5,652,759 7051 LSE
      11:12:59 669.4 4 AT 669.4 669.5 Sell
      		5,652,290 7050 LSE
      11:12:59 669.5 749 AT 669.5 669.6 Sell
      		5,652,286 7049 LSE
      11:12:55 669.49 164 O 669.5 669.6 Sell
      		5,651,537 7048 LSE
      11:12:50 669.5 684 AT 669.5 669.6 Sell
      		5,651,373 7047 LSE
      11:12:48 669.5 649 AT 669.5 669.6 Sell
      		5,650,689 7046 LSE
      11:12:48 669.5 635 AT 669.5 669.6 Sell
      		5,650,040 7045 LSE
      11:12:47 669.4 502 AT 669.4 669.5 Sell
      		5,649,405 7044 LSE
      11:12:37 669.5 6792 AT 669.4 669.6
      		5,648,903 7043 LSE
      11:12:37 669.5 702 AT 669.5 669.6 Sell
      		5,642,111 7042 LSE
      11:12:37 669.5 191 AT 669.5 669.6 Sell
      		5,641,409 7041 LSE
      11:12:37 669.5 316 AT 669.5 669.6 Sell
      		5,641,218 7040 LSE
      11:12:37 669.5 789 AT 669.5 669.6 Sell
      		5,640,902 7039 LSE
      11:12:37 669.5 420 AT 669.5 669.6 Sell
      		5,640,113 7038 LSE
      11:12:37 669.5 94 AT 669.4 669.6
      		5,639,693 7037 LSE
      11:12:37 669.5 746 AT 669.5 669.6 Sell
      		5,639,599 7036 LSE
      11:12:37 669.5 463 AT 669.5 669.6 Sell
      		5,638,853 7035 LSE
      11:12:37 669.5 1209 AT 669.5 669.6 Sell
      		5,638,390 7034 LSE
      11:12:37 669.5 1209 AT 669.5 669.6 Sell
      		5,637,181 7033 LSE
      11:12:37 669.5 1209 AT 669.5 669.6 Sell
      		5,635,972 7032 LSE
      11:12:37 669.5 805 AT 669.5 669.6 Sell
      		5,634,763 7031 LSE
      11:12:37 669.5 404 AT 669.5 669.6 Sell
      		5,633,958 7030 LSE
      11:12:37 669.5 1209 AT 669.5 669.6 Sell
      		5,633,554 7029 LSE
      11:12:37 669.5 1209 AT 669.5 669.6 Sell
      		5,632,345 7028 LSE
      11:12:36 669.5 767 AT 669.5 669.6 Sell
      		5,631,136 7027 LSE
      11:12:36 669.5 442 AT 669.5 669.6 Sell
      		5,630,369 7026 LSE
      11:12:36 669.5 671 AT 669.4 669.6
      		5,629,927 7025 LSE
      11:12:36 669.5 169 AT 669.5 669.6 Sell
      		5,629,256 7024 LSE
      11:12:36 669.5 420 AT 669.5 669.6 Sell
      		5,629,087 7023 LSE
      11:12:36 669.5 620 AT 669.5 669.6 Sell
      		5,628,667 7022 LSE
      11:12:36 669.5 1209 AT 669.5 669.6 Sell
      		5,628,047 7021 LSE
      11:12:36 669.5 1209 AT 669.5 669.6 Sell
      		5,626,838 7020 LSE
      11:12:36 669.5 792 AT 669.5 669.6 Sell
      		5,625,629 7019 LSE
      11:12:36 669.5 417 AT 669.5 669.6 Sell
      		5,624,837 7018 LSE
      11:12:36 669.5 6 AT 669.5 669.6 Sell
      		5,624,420 7017 LSE
      11:12:36 669.5 1209 AT 669.5 669.6 Sell
      		5,624,414 7016 LSE
      11:12:33 669.5 2036 O 669.5 669.6 Sell
      		5,623,205 7015 LSE
      11:12:33 669.5 1685 AT 669.5 669.6 Sell
      		5,621,169 7014 LSE
      11:12:33 669.5 415 AT 669.4 669.5 Buy
      		5,619,484 7013 LSE
      11:12:33 669.5 443 AT 669.4 669.5 Buy
      		5,619,069 7012 LSE
      11:12:33 669.5 1598 AT 669.4 669.5 Buy
      		5,618,626 7011 LSE
      11:12:33 669.4 634 AT 669.4 669.5 Sell
      		5,617,028 7010 LSE
      11:12:33 669.4 11 AT 669.4 669.5 Sell
      		5,616,394 7009 LSE
      11:12:33 669.4 428 AT 669.4 669.5 Sell
      		5,616,383 7008 LSE
      11:12:33 669.4 442 AT 669.4 669.5 Sell
      		5,615,955 7007 LSE
      11:12:33 669.4 870 AT 669.4 669.5 Sell
      		5,615,513 7006 LSE
      11:12:33 669.4 3 AT 669.4 669.6 Sell
      		5,614,643 7005 LSE
      11:12:33 669.4 812 AT 669.4 669.6 Sell
      		5,614,640 7004 LSE
      11:12:33 669.4 192 AT 669.4 669.6 Sell
      		5,613,828 7003 LSE
      11:12:33 669.4 444 AT 669.4 669.6 Sell
      		5,613,636 7002 LSE
      11:12:33 669.4 219 AT 669.4 669.6 Sell
      		5,613,192 7001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock