ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,523.60
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,875.71
      3.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6851 - 6801 (11:06-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:31 669.1 357 AT 669.1 669.2 Sell
      		5,517,126 6851 LSE
      11:06:31 669.1 357 AT 669.1 669.2 Sell
      		5,516,769 6850 LSE
      11:06:30 669.1 356 AT 669.1 669.2 Sell
      		5,516,412 6849 LSE
      11:06:30 669.1 356 AT 669.1 669.2 Sell
      		5,516,056 6848 LSE
      11:06:30 669.1 356 AT 669.1 669.2 Sell
      		5,515,700 6847 LSE
      11:06:30 669.1 356 AT 669.1 669.2 Sell
      		5,515,344 6846 LSE
      11:06:30 669.1 356 AT 669.1 669.2 Sell
      		5,514,988 6845 LSE
      11:06:30 669.1 356 AT 669.1 669.2 Sell
      		5,514,632 6844 LSE
      11:06:30 669.1 529 AT 669.1 669.2 Sell
      		5,514,276 6843 LSE
      11:06:30 669.1 371 AT 669.1 669.2 Sell
      		5,513,747 6842 LSE
      11:06:15 669.1 395 AT 669.1 669.2 Sell
      		5,513,376 6841 LSE
      11:06:15 669.1 931 AT 669.1 669.2 Sell
      		5,512,981 6840 LSE
      11:06:15 669.1 628 AT 669.1 669.2 Sell
      		5,512,050 6839 LSE
      11:06:12 669.2 854 AT 669.2 669.3 Sell
      		5,511,422 6838 LSE
      11:06:11 669.2 950 AT 669.2 669.3 Sell
      		5,510,568 6837 LSE
      11:06:11 669.2 546 AT 669.2 669.3 Sell
      		5,509,618 6836 LSE
      11:06:11 669.2 1317 AT 669.2 669.3 Sell
      		5,509,072 6835 LSE
      11:06:09 668.9 3 O 669.2 669.3 Sell
      		5,507,755 6834 LSE
      11:05:58 669.2 478 AT 669.1 669.2 Buy
      		5,507,752 6833 LSE
      11:05:58 669.2 407 AT 669.1 669.2 Buy
      		5,507,274 6832 LSE
      11:05:58 669.2 446 AT 669.1 669.2 Buy
      		5,506,867 6831 LSE
      11:05:58 669.2 968 AT 669.1 669.2 Buy
      		5,506,421 6830 LSE
      11:05:50 669.2 1 O 669.1 669.2 Buy
      		5,505,453 6829 LSE
      11:05:48 669.2 87 AT 669.1 669.2 Buy
      		5,505,452 6828 LSE
      11:05:47 669.2 950 AT 669.1 669.2 Buy
      		5,505,365 6827 LSE
      11:05:47 669.2 1501 AT 669.1 669.2 Buy
      		5,504,415 6826 LSE
      11:05:47 669.2 2092 AT 669.1 669.2 Buy
      		5,502,914 6825 LSE
      11:05:47 669.2 407 AT 669.1 669.2 Buy
      		5,500,822 6824 LSE
      11:05:47 669.2 1345 AT 669.1 669.2 Buy
      		5,500,415 6823 LSE
      11:05:39 668.4 1 O 669.0 669.2 Sell
      		5,499,070 6822 LSE
      11:05:34 669.1 722 AT 669.1 669.2 Sell
      		5,499,069 6821 LSE
      11:05:28 669.1 212 AT 669.0 669.1 Buy
      		5,498,347 6820 LSE
      11:05:28 669.1 472 AT 669.0 669.1 Buy
      		5,498,135 6819 LSE
      11:05:28 669.1 585 AT 669.1 669.2 Sell
      		5,497,663 6818 LSE
      11:05:22 669.1 700 AT 669.0 669.1 Buy
      		5,497,078 6817 LSE
      11:05:22 669.1 2364 AT 669.1 669.2 Sell
      		5,496,378 6816 LSE
      11:05:22 669.1 999 AT 669.1 669.2 Sell
      		5,494,014 6815 LSE
      11:05:20 669.1 718 AT 669.1 669.2 Sell
      		5,493,015 6814 LSE
      11:05:20 669.1 1200 AT 669.1 669.2 Sell
      		5,492,297 6813 LSE
      11:05:20 669.1 2147 AT 669.1 669.2 Sell
      		5,491,097 6812 LSE
      11:05:20 669.1 1004 AT 669.0 669.1 Buy
      		5,488,950 6811 LSE
      11:05:20 669.1 219 AT 669.0 669.1 Buy
      		5,487,946 6810 LSE
      11:05:03 669.1 529 AT 669.1 669.2 Sell
      		5,487,727 6809 LSE
      11:04:57 669.1 950 AT 669.0 669.1 Buy
      		5,487,198 6808 LSE
      11:04:57 669.1 467 AT 669.0 669.1 Buy
      		5,486,248 6807 LSE
      11:04:57 669.1 219 AT 669.0 669.1 Buy
      		5,485,781 6806 LSE
      11:04:57 669.1 411 AT 669.0 669.1 Buy
      		5,485,562 6805 LSE
      11:04:56 669.1 411 AT 669.1 669.2 Sell
      		5,485,151 6804 LSE
      11:04:56 669.1 174 AT 669.1 669.2 Sell
      		5,484,740 6803 LSE
      11:04:56 669.1 425 AT 669.1 669.2 Sell
      		5,484,566 6802 LSE
      11:04:56 669.1 37 AT 669.1 669.2 Sell
      		5,484,141 6801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock