ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.085
      -1.78%
      Bitcoin
      67,820.00
      3.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7101 - 7051 (11:16-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:02 669.1 2608 AT 669.0 669.1 Buy
      		5,688,454 7101 LSE
      11:15:51 669.0 1122 AT 668.9 669.0 Buy
      		5,685,846 7100 LSE
      11:15:51 669.0 1063 AT 668.9 669.0 Buy
      		5,684,724 7099 LSE
      11:15:51 669.0 950 AT 668.9 669.0 Buy
      		5,683,661 7098 LSE
      11:15:51 669.0 677 AT 668.9 669.0 Buy
      		5,682,711 7097 LSE
      11:15:51 669.0 471 AT 668.9 669.0 Buy
      		5,682,034 7096 LSE
      11:15:51 669.0 463 AT 668.9 669.0 Buy
      		5,681,563 7095 LSE
      11:15:51 669.0 1685 AT 668.9 669.0 Buy
      		5,681,100 7094 LSE
      11:15:51 669.0 1444 AT 668.9 669.0 Buy
      		5,679,415 7093 LSE
      11:15:40 668.9 7 AT 668.9 669.0 Sell
      		5,677,971 7092 LSE
      11:15:40 668.9 540 AT 668.9 669.0 Sell
      		5,677,964 7091 LSE
      11:15:40 668.9 573 AT 668.9 669.0 Sell
      		5,677,424 7090 LSE
      11:15:40 668.9 756 AT 668.9 669.0 Sell
      		5,676,851 7089 LSE
      11:15:39 669.0 382 AT 669.0 669.1 Sell
      		5,676,095 7088 LSE
      11:15:39 669.0 372 AT 669.0 669.2 Sell
      		5,675,713 7087 LSE
      11:15:39 669.0 296 AT 669.0 669.2 Sell
      		5,675,341 7086 LSE
      11:15:37 669.09 4000 O 669.0 669.2 Sell
      		5,675,045 7085 LSE
      11:15:15 669.1 418 AT 669.1 669.2 Sell
      		5,671,045 7084 LSE
      11:15:15 669.1 5 AT 669.1 669.2 Sell
      		5,670,627 7083 LSE
      11:15:15 669.1 881 AT 669.1 669.2 Sell
      		5,670,622 7082 LSE
      11:15:00 669.3 1085 AT 669.2 669.3 Buy
      		5,669,741 7081 LSE
      11:15:00 669.3 219 AT 669.2 669.3 Buy
      		5,668,656 7080 LSE
      11:15:00 669.3 291 AT 669.2 669.3 Buy
      		5,668,437 7079 LSE
      11:15:00 669.3 1989 AT 669.2 669.3 Buy
      		5,668,146 7078 LSE
      11:15:00 669.3 475 AT 669.2 669.3 Buy
      		5,666,157 7077 LSE
      11:15:00 669.3 469 AT 669.2 669.3 Buy
      		5,665,682 7076 LSE
      11:14:57 669.2 735 AT 669.2 669.3 Sell
      		5,665,213 7075 LSE
      11:14:52 669.2 428 AT 669.2 669.3 Sell
      		5,664,478 7074 LSE
      11:14:46 669.2 446 AT 669.2 669.3 Sell
      		5,664,050 7073 LSE
      11:14:42 669.2 54 AT 669.2 669.3 Sell
      		5,663,604 7072 LSE
      11:14:36 669.3 11 O 669.1 669.2 Buy
      		5,663,550 7071 LSE
      11:14:34 669.2 462 AT 669.2 669.3 Sell
      		5,663,539 7070 LSE
      11:14:23 669.3 988 AT 669.3 669.4 Sell
      		5,663,077 7069 LSE
      11:14:23 669.3 502 AT 669.3 669.4 Sell
      		5,662,089 7068 LSE
      11:14:02 669.4 387 AT 669.4 669.5 Sell
      		5,661,587 7067 LSE
      11:14:01 669.4 388 AT 669.4 669.5 Sell
      		5,661,200 7066 LSE
      11:13:48 669.3 169 AT 669.3 669.4 Sell
      		5,660,812 7065 LSE
      11:13:48 669.3 875 AT 669.3 669.4 Sell
      		5,660,643 7064 LSE
      11:13:39 669.4 427 AT 669.4 669.5 Sell
      		5,659,768 7063 LSE
      11:13:37 669.4 422 AT 669.4 669.5 Sell
      		5,659,341 7062 LSE
      11:13:14 669.5 446 AT 669.5 669.6 Sell
      		5,658,919 7061 LSE
      11:13:14 669.5 446 AT 669.5 669.6 Sell
      		5,658,473 7060 LSE
      11:13:11 669.4 251 AT 669.4 669.5 Sell
      		5,658,027 7059 LSE
      11:13:11 669.4 547 AT 669.4 669.5 Sell
      		5,657,776 7058 LSE
      11:13:11 669.5 812 AT 669.5 669.6 Sell
      		5,657,229 7057 LSE
      11:13:05 669.4 197 AT 669.4 669.6 Sell
      		5,656,417 7056 LSE
      11:13:05 669.5 807 AT 669.5 669.6 Sell
      		5,656,220 7055 LSE
      11:13:05 669.5 804 AT 669.5 669.6 Sell
      		5,655,413 7054 LSE
      11:12:59 669.4 1685 AT 669.4 669.5 Sell
      		5,654,609 7053 LSE
      11:12:59 669.4 165 AT 669.4 669.5 Sell
      		5,652,924 7052 LSE
      11:12:59 669.4 469 AT 669.4 669.5 Sell
      		5,652,759 7051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      S32
      South32
      Delayed Upgrade Clock