ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.075
      -1.79%
      Bitcoin
      67,812.46
      3.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (10:18-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:06 669.2 810 AT 669.1 669.2 Buy
      		4,680,216 5751 LSE
      10:17:39 669.2 329 AT 669.2 669.3 Sell
      		4,679,406 5750 LSE
      10:17:39 669.2 665 AT 669.2 669.3 Sell
      		4,679,077 5749 LSE
      10:17:38 669.254 200 O 669.2 669.4 Sell
      		4,678,412 5748 LSE
      10:17:31 669.3 792 AT 669.2 669.3 Buy
      		4,678,212 5747 LSE
      10:17:25 669.2 308 AT 669.2 669.3 Sell
      		4,677,420 5746 LSE
      10:17:25 669.2 288 AT 669.2 669.3 Sell
      		4,677,112 5745 LSE
      10:17:23 669.4 148 AT 669.4 669.5 Sell
      		4,676,824 5744 LSE
      10:17:23 669.4 507 AT 669.4 669.5 Sell
      		4,676,676 5743 LSE
      10:17:21 669.5 882 AT 669.5 669.6 Sell
      		4,676,169 5742 LSE
      10:17:09 669.5 526 AT 669.5 669.6 Sell
      		4,675,287 5741 LSE
      10:16:58 669.4 632 AT 669.4 669.5 Sell
      		4,674,761 5740 LSE
      10:16:58 669.4 61 AT 669.4 669.5 Sell
      		4,674,129 5739 LSE
      10:16:58 669.4 73 AT 669.4 669.5 Sell
      		4,674,068 5738 LSE
      10:16:56 669.4 481 AT 669.4 669.6 Sell
      		4,673,995 5737 LSE
      10:16:50 669.5 485 AT 669.4 669.5 Buy
      		4,673,514 5736 LSE
      10:16:45 669.5 534 AT 669.4 669.5 Buy
      		4,673,029 5735 LSE
      10:16:34 669.4 554 AT 669.4 669.5 Sell
      		4,672,495 5734 LSE
      10:16:18 669.5 866 AT 669.5 669.6 Sell
      		4,671,941 5733 LSE
      10:16:18 669.6 4100 AT 669.6 669.7 Sell
      		4,671,075 5732 LSE
      10:16:07 669.7 507 AT 669.6 669.7 Buy
      		4,666,975 5731 LSE
      10:16:05 669.8 735 AT 669.8 669.9 Sell
      		4,666,468 5730 LSE
      10:16:04 669.845 2988 O 669.8 669.9 Sell
      		4,665,733 5729 LSE
      10:16:02 669.8 490 AT 669.7 669.8 Buy
      		4,662,745 5728 LSE
      10:15:57 669.7 1045 AT 669.7 669.8 Sell
      		4,662,255 5727 LSE
      10:15:57 669.7 155 AT 669.7 669.8 Sell
      		4,661,210 5726 LSE
      10:15:49 669.7 425 AT 669.6 669.7 Buy
      		4,661,055 5725 LSE
      10:15:49 669.7 311 AT 669.7 669.8 Sell
      		4,660,630 5724 LSE
      10:15:47 669.7 305 AT 669.7 669.9 Sell
      		4,660,319 5723 LSE
      10:15:47 669.7 1403 AT 669.7 669.9 Sell
      		4,660,014 5722 LSE
      10:15:31 669.6 466 AT 669.5 669.6 Buy
      		4,658,611 5721 LSE
      10:15:25 669.6 438 AT 669.6 669.7 Sell
      		4,658,145 5720 LSE
      10:15:25 669.6 359 AT 669.6 669.7 Sell
      		4,657,707 5719 LSE
      10:15:25 669.6 438 AT 669.6 669.7 Sell
      		4,657,348 5718 LSE
      10:15:16 669.6 438 AT 669.5 669.6 Buy
      		4,656,910 5717 LSE
      10:15:07 669.6 869 AT 669.5 669.6 Buy
      		4,656,472 5716 LSE
      10:15:07 669.6 585 AT 669.6 669.7 Sell
      		4,655,603 5715 LSE
      10:15:00 669.5 1345 AT 669.5 669.6 Sell
      		4,655,018 5714 LSE
      10:15:00 669.5 542 AT 669.4 669.5 Buy
      		4,653,673 5713 LSE
      10:15:00 669.5 104 AT 669.4 669.5 Buy
      		4,653,131 5712 LSE
      10:15:00 669.5 840 AT 669.4 669.5 Buy
      		4,653,027 5711 LSE
      10:14:59 669.5 7 O 669.4 669.5 Buy
      		4,652,187 5710 LSE
      10:14:40 669.4 102 O 669.3 669.4 Buy
      		4,652,180 5709 LSE
      10:14:31 669.5 267 AT 669.5 669.6 Sell
      		4,652,078 5708 LSE
      10:14:31 669.5 109 AT 669.5 669.6 Sell
      		4,651,811 5707 LSE
      10:14:31 669.5 380 AT 669.5 669.6 Sell
      		4,651,702 5706 LSE
      10:14:31 669.5 451 AT 669.5 669.6 Sell
      		4,651,322 5705 LSE
      10:14:29 669.6 516 AT 669.5 669.6 Buy
      		4,650,871 5704 LSE
      10:14:27 669.6 1014 AT 669.5 669.6 Buy
      		4,650,355 5703 LSE
      10:14:27 669.6 2 AT 669.6 669.7 Sell
      		4,649,341 5702 LSE
      10:14:27 669.6 575 AT 669.6 669.7 Sell
      		4,649,339 5701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      LSE
      METE
      Frk Ai Meta Etf
      Delayed Upgrade Clock