ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,525.60
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,826.70
      3.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (09:38-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:26 668.3 286 AT 668.3 668.5 Sell
      		3,904,141 4801 LSE
      09:38:24 668.4 517 AT 668.4 668.5 Sell
      		3,903,855 4800 LSE
      09:38:20 668.5 691 AT 668.5 668.6 Sell
      		3,903,338 4799 LSE
      09:38:20 668.677 492 O 668.5 668.6 Buy
      		3,902,647 4798 LSE
      09:38:20 668.6 530 AT 668.6 668.7 Sell
      		3,902,155 4797 LSE
      09:38:20 668.6 1277 AT 668.6 668.7 Sell
      		3,901,625 4796 LSE
      09:38:12 668.6 1172 AT 668.5 668.6 Buy
      		3,900,348 4795 LSE
      09:38:12 668.6 908 AT 668.5 668.6 Buy
      		3,899,176 4794 LSE
      09:38:12 668.6 1184 AT 668.5 668.6 Buy
      		3,898,268 4793 LSE
      09:38:12 668.5 3 O 668.5 668.6 Sell
      		3,897,084 4792 LSE
      09:38:02 668.5 1396 AT 668.4 668.5 Buy
      		3,897,081 4791 LSE
      09:37:57 668.4 528 AT 668.4 668.5 Sell
      		3,895,685 4790 LSE
      09:37:57 668.4 1392 AT 668.4 668.5 Sell
      		3,895,157 4789 LSE
      09:37:49 668.345 150 O 668.4 668.5 Sell
      		3,893,765 4788 LSE
      09:37:48 668.4 1225 AT 668.3 668.4 Buy
      		3,893,615 4787 LSE
      09:37:48 668.4 26 AT 668.3 668.4 Buy
      		3,892,390 4786 LSE
      09:37:48 668.4 219 AT 668.3 668.4 Buy
      		3,892,364 4785 LSE
      09:37:36 668.3 684 AT 668.2 668.3 Buy
      		3,892,145 4784 LSE
      09:37:23 668.3 1086 AT 668.3 668.4 Sell
      		3,891,461 4783 LSE
      09:37:18 668.1 109 AT 668.1 668.3 Sell
      		3,890,375 4782 LSE
      09:37:18 668.1 1337 AT 668.1 668.3 Sell
      		3,890,266 4781 LSE
      09:37:18 668.1 935 AT 668.1 668.3 Sell
      		3,888,929 4780 LSE
      09:37:18 668.2 590 AT 668.2 668.3 Sell
      		3,887,994 4779 LSE
      09:37:18 668.2 618 AT 668.2 668.3 Sell
      		3,887,404 4778 LSE
      09:36:51 668.4 3 O 668.2 668.4 Buy
      		3,886,786 4777 LSE
      09:36:43 668.3 710 AT 668.3 668.4 Sell
      		3,886,783 4776 LSE
      09:36:39 668.3 1049 AT 668.3 668.4 Sell
      		3,886,073 4775 LSE
      09:36:24 668.2 404 AT 668.2 668.3 Sell
      		3,885,024 4774 LSE
      09:36:24 668.2 910 AT 668.2 668.4 Sell
      		3,884,620 4773 LSE
      09:36:24 668.2 1381 AT 668.2 668.4 Sell
      		3,883,710 4772 LSE
      09:36:24 668.2 1074 AT 668.2 668.4 Sell
      		3,882,329 4771 LSE
      09:36:24 668.2 637 AT 668.2 668.4 Sell
      		3,881,255 4770 LSE
      09:36:24 668.3 927 AT 668.3 668.4 Sell
      		3,880,618 4769 LSE
      09:36:12 668.3 1011 AT 668.3 668.5 Sell
      		3,879,691 4768 LSE
      09:36:12 668.3 282 AT 668.3 668.5 Sell
      		3,878,680 4767 LSE
      09:36:12 668.3 720 AT 668.2 668.3 Buy
      		3,878,398 4766 LSE
      09:36:12 668.3 1097 AT 668.2 668.3 Buy
      		3,877,678 4765 LSE
      09:36:12 668.3 557 AT 668.2 668.3 Buy
      		3,876,581 4764 LSE
      09:36:12 668.3 1654 AT 668.2 668.3 Buy
      		3,876,024 4763 LSE
      09:36:11 668.2 473 AT 668.1 668.2 Buy
      		3,874,370 4762 LSE
      09:36:11 668.2 219 AT 668.1 668.2 Buy
      		3,873,897 4761 LSE
      09:36:11 668.2 580 AT 668.1 668.2 Buy
      		3,873,678 4760 LSE
      09:36:02 668.2 471 AT 668.2 668.3 Sell
      		3,873,098 4759 LSE
      09:35:47 668.3 5 O 668.2 668.3 Buy
      		3,872,627 4758 LSE
      09:35:44 668.454 67 O 668.1 668.3 Buy
      		3,872,622 4757 LSE
      09:35:41 668.4 493 O 668.2 668.4 Buy
      		3,872,555 4756 LSE
      09:35:40 668.3 1322 AT 668.3 668.5 Sell
      		3,872,062 4755 LSE
      09:35:40 668.3 281 AT 668.3 668.5 Sell
      		3,870,740 4754 LSE
      09:35:40 668.3 219 AT 668.3 668.5 Sell
      		3,870,459 4753 LSE
      09:35:40 668.3 754 AT 668.3 668.5 Sell
      		3,870,240 4752 LSE
      09:35:40 668.3 1074 AT 668.3 668.5 Sell
      		3,869,486 4751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      FDHT
      Fidelity Digital Health ...
      USOTC
      UEPEP
      Union Electric (PK)
      TSX
      BREA
      Brompton Sustainable Rea...
      Delayed Upgrade Clock