ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,525.60
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,826.70
      3.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (08:36-08:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:18 670.9 19 AT 670.7 670.9 Buy
      		2,341,396 3101 LSE
      08:36:18 670.9 268 AT 670.7 670.9 Buy
      		2,341,377 3100 LSE
      08:36:18 670.9 113 AT 670.7 670.9 Buy
      		2,341,109 3099 LSE
      08:36:18 670.9 287 AT 670.7 670.9 Buy
      		2,340,996 3098 LSE
      08:36:18 670.9 113 AT 670.7 670.9 Buy
      		2,340,709 3097 LSE
      08:36:18 670.9 269 AT 670.7 670.9 Buy
      		2,340,596 3096 LSE
      08:36:18 670.9 18 AT 670.7 670.9 Buy
      		2,340,327 3095 LSE
      08:36:18 670.9 113 AT 670.7 670.9 Buy
      		2,340,309 3094 LSE
      08:36:18 670.9 269 AT 670.7 670.9 Buy
      		2,340,196 3093 LSE
      08:36:18 670.8 131 AT 670.8 670.9 Sell
      		2,339,927 3092 LSE
      08:36:18 670.9 269 AT 670.8 670.9 Buy
      		2,339,796 3091 LSE
      08:36:18 670.9 129 AT 670.7 670.9 Buy
      		2,339,527 3090 LSE
      08:36:18 670.9 103 AT 670.7 670.9 Buy
      		2,339,398 3089 LSE
      08:36:18 670.8 168 AT 670.7 670.8 Buy
      		2,339,295 3088 LSE
      08:36:18 670.8 108 AT 670.7 670.8 Buy
      		2,339,127 3087 LSE
      08:36:18 670.8 83 AT 670.8 670.9 Sell
      		2,339,019 3086 LSE
      08:36:18 670.8 21 AT 670.8 670.9 Sell
      		2,338,936 3085 LSE
      08:36:18 670.8 87 AT 670.7 670.8 Buy
      		2,338,915 3084 LSE
      08:36:18 670.8 64 AT 670.7 670.8 Buy
      		2,338,828 3083 LSE
      08:36:18 670.8 125 AT 670.7 670.8 Buy
      		2,338,764 3082 LSE
      08:36:18 670.8 20 AT 670.7 670.8 Buy
      		2,338,639 3081 LSE
      08:36:18 670.8 83 AT 670.7 670.8 Buy
      		2,338,619 3080 LSE
      08:36:18 670.8 108 AT 670.7 670.8 Buy
      		2,338,536 3079 LSE
      08:36:18 670.8 83 AT 670.7 670.8 Buy
      		2,338,428 3078 LSE
      08:36:18 670.8 126 AT 670.8 670.9 Sell
      		2,338,345 3077 LSE
      08:36:18 670.8 83 AT 670.8 670.9 Sell
      		2,338,219 3076 LSE
      08:36:18 670.9 191 AT 670.8 670.9 Buy
      		2,338,136 3075 LSE
      08:36:18 670.8 136 AT 670.8 670.9 Sell
      		2,337,945 3074 LSE
      08:36:18 670.8 83 AT 670.7 670.8 Buy
      		2,337,809 3073 LSE
      08:36:18 670.8 108 AT 670.7 670.8 Buy
      		2,337,726 3072 LSE
      08:36:18 670.8 73 AT 670.7 670.8 Buy
      		2,337,618 3071 LSE
      08:36:18 670.8 219 AT 670.7 670.8 Buy
      		2,337,545 3070 LSE
      08:36:18 670.8 102 AT 670.6 670.8 Buy
      		2,337,326 3069 LSE
      08:36:18 670.8 6 AT 670.6 670.8 Buy
      		2,337,224 3068 LSE
      08:36:18 670.8 73 AT 670.6 670.8 Buy
      		2,337,218 3067 LSE
      08:36:18 670.8 219 AT 670.6 670.8 Buy
      		2,337,145 3066 LSE
      08:36:18 670.8 102 AT 670.6 670.8 Buy
      		2,336,926 3065 LSE
      08:36:18 670.8 79 AT 670.6 670.8 Buy
      		2,336,824 3064 LSE
      08:36:18 670.8 219 AT 670.6 670.8 Buy
      		2,336,745 3063 LSE
      08:36:18 670.8 102 AT 670.6 670.8 Buy
      		2,336,526 3062 LSE
      08:36:18 670.8 79 AT 670.6 670.8 Buy
      		2,336,424 3061 LSE
      08:36:18 670.8 195 AT 670.6 670.8 Buy
      		2,336,345 3060 LSE
      08:36:18 670.8 24 AT 670.6 670.8 Buy
      		2,336,150 3059 LSE
      08:36:18 670.8 102 AT 670.6 670.8 Buy
      		2,336,126 3058 LSE
      08:36:18 670.8 274 AT 670.6 670.8 Buy
      		2,336,024 3057 LSE
      08:36:18 670.8 126 AT 670.6 670.8 Buy
      		2,335,750 3056 LSE
      08:36:18 670.8 274 AT 670.6 670.8 Buy
      		2,335,624 3055 LSE
      08:36:18 670.8 126 AT 670.6 670.8 Buy
      		2,335,350 3054 LSE
      08:36:18 670.8 274 AT 670.6 670.8 Buy
      		2,335,224 3053 LSE
      08:36:18 670.8 98 AT 670.6 670.8 Buy
      		2,334,950 3052 LSE
      08:36:18 670.8 28 AT 670.6 670.8 Buy
      		2,334,852 3051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      FDHT
      Fidelity Digital Health ...
      USOTC
      UEPEP
      Union Electric (PK)
      TSX
      BREA
      Brompton Sustainable Rea...
      Delayed Upgrade Clock