ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.085
      -1.78%
      Bitcoin
      67,816.94
      3.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (08:40-08:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:40:18 669.5 400 AT 669.5 669.6 Sell
      		2,668,509 3551 LSE
      08:40:18 669.5 400 AT 669.3 669.5 Buy
      		2,668,109 3550 LSE
      08:40:18 669.5 400 AT 669.3 669.5 Buy
      		2,667,709 3549 LSE
      08:40:18 669.4 400 AT 669.2 669.4 Buy
      		2,667,309 3548 LSE
      08:40:10 668.89 298 O 669.1 669.4 Sell
      		2,666,909 3547 LSE
      08:40:06 669.0 3517 AT 668.8 669.0 Buy
      		2,666,611 3546 LSE
      08:40:06 669.0 1800 AT 668.8 669.0 Buy
      		2,663,094 3545 LSE
      08:40:04 668.9 1443 AT 668.7 668.9 Buy
      		2,661,294 3544 LSE
      08:40:04 668.9 1800 AT 668.7 668.9 Buy
      		2,659,851 3543 LSE
      08:40:00 668.8 1800 AT 668.6 668.8 Buy
      		2,658,051 3542 LSE
      08:40:00 668.8 362 AT 668.6 668.8 Buy
      		2,656,251 3541 LSE
      08:40:00 668.8 1074 AT 668.6 668.8 Buy
      		2,655,889 3540 LSE
      08:39:54 668.7 1090 AT 668.5 668.7 Buy
      		2,654,815 3539 LSE
      08:39:54 668.7 1074 AT 668.5 668.7 Buy
      		2,653,725 3538 LSE
      08:39:54 668.7 678 AT 668.7 668.9 Sell
      		2,652,651 3537 LSE
      08:39:41 668.8 714 AT 668.8 668.9 Sell
      		2,651,973 3536 LSE
      08:39:41 668.8 427 AT 668.8 669.0 Sell
      		2,651,259 3535 LSE
      08:39:41 668.8 1000 AT 668.8 669.0 Sell
      		2,650,832 3534 LSE
      08:39:41 668.9 477 AT 668.9 669.0 Sell
      		2,649,832 3533 LSE
      08:39:41 668.9 1070 AT 668.9 669.3 Sell
      		2,649,355 3532 LSE
      08:39:41 668.9 1082 AT 668.9 669.3 Sell
      		2,648,285 3531 LSE
      08:39:41 668.9 900 AT 668.9 669.3 Sell
      		2,647,203 3530 LSE
      08:39:41 669.0 453 AT 669.0 669.3 Sell
      		2,646,303 3529 LSE
      08:39:41 669.0 2322 AT 669.0 669.3 Sell
      		2,645,850 3528 LSE
      08:39:41 669.0 222 AT 669.0 669.3 Sell
      		2,643,528 3527 LSE
      08:39:41 669.1 370 AT 669.1 669.3 Sell
      		2,643,306 3526 LSE
      08:39:41 669.0 1457 AT 669.0 669.4 Sell
      		2,642,936 3525 LSE
      08:39:41 669.0 1074 AT 669.0 669.4 Sell
      		2,641,479 3524 LSE
      08:39:41 669.0 1067 AT 669.0 669.4 Sell
      		2,640,405 3523 LSE
      08:39:41 669.1 484 AT 669.1 669.4 Sell
      		2,639,338 3522 LSE
      08:39:41 669.1 222 AT 669.1 669.4 Sell
      		2,638,854 3521 LSE
      08:39:41 669.1 1074 AT 669.1 669.4 Sell
      		2,638,632 3520 LSE
      08:39:41 669.2 790 AT 669.2 669.4 Sell
      		2,637,558 3519 LSE
      08:39:41 669.2 1074 AT 669.2 669.4 Sell
      		2,636,768 3518 LSE
      08:39:41 669.2 416 AT 669.2 669.4 Sell
      		2,635,694 3517 LSE
      08:39:41 669.2 480 AT 669.2 669.5 Sell
      		2,635,278 3516 LSE
      08:39:41 669.2 659 AT 669.2 669.5 Sell
      		2,634,798 3515 LSE
      08:39:41 669.3 2322 AT 669.3 669.5 Sell
      		2,634,139 3514 LSE
      08:39:41 669.5 112 AT 669.3 669.5 Buy
      		2,631,817 3513 LSE
      08:39:41 669.5 721 AT 669.3 669.5 Buy
      		2,631,705 3512 LSE
      08:39:41 669.5 1074 AT 669.3 669.5 Buy
      		2,630,984 3511 LSE
      08:39:41 669.5 2580 AT 669.3 669.5 Buy
      		2,629,910 3510 LSE
      08:39:41 669.5 149 AT 669.3 669.5 Buy
      		2,627,330 3509 LSE
      08:39:41 669.5 749 AT 669.3 669.5 Buy
      		2,627,181 3508 LSE
      08:39:41 669.4 139 AT 669.3 669.4 Buy
      		2,626,432 3507 LSE
      08:39:41 669.4 426 AT 669.3 669.4 Buy
      		2,626,293 3506 LSE
      08:39:41 669.3 961 AT 669.3 669.4 Sell
      		2,625,867 3505 LSE
      08:39:41 669.4 7 AT 669.3 669.4 Buy
      		2,624,906 3504 LSE
      08:39:41 669.4 8 AT 669.3 669.4 Buy
      		2,624,899 3503 LSE
      08:39:41 669.4 1013 AT 669.3 669.4 Buy
      		2,624,891 3502 LSE
      08:39:41 669.4 61 AT 669.3 669.4 Buy
      		2,623,878 3501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      S32
      South32
      Delayed Upgrade Clock