ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.00
      1.04%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.165
      -1.68%
      Bitcoin
      67,737.47
      2.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:08-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:16 671.4 8 O 671.0 671.4 Buy
      		155,863 201 LSE
      03:08:16 671.4 27 O 671.0 671.4 Buy
      		155,855 200 LSE
      03:08:16 671.1 7 O 671.0 671.4 Sell
      		155,828 199 LSE
      03:08:10 671.3 300 O 671.0 671.4 Buy
      		155,821 198 LSE
      03:08:05 671.3 1100 O 671.0 671.4 Buy
      		155,521 197 LSE
      03:07:10 670.9 764 O 670.9 671.2 Sell
      		154,421 196 LSE
      03:06:45 671.18 150 O 671.0 671.5 Sell
      		153,657 195 LSE
      03:06:45 671.4 984 AT 671.0 671.4 Buy
      		153,507 194 LSE
      03:06:45 671.4 1507 AT 671.0 671.4 Buy
      		152,523 193 LSE
      03:06:00 671.3 289 AT 671.0 671.3 Buy
      		151,016 192 LSE
      03:05:49 671.2 6336 AT 671.2 671.3 Sell
      		150,727 191 LSE
      03:05:49 671.2 3232 AT 671.2 671.3 Sell
      		144,391 190 LSE
      03:05:47 671.122 1000 O 671.2 671.5 Sell
      		141,159 189 LSE
      03:05:43 671.3 30 AT 671.2 671.3 Buy
      		140,159 188 LSE
      03:05:41 671.2 301 AT 670.9 671.2 Buy
      		140,129 187 LSE
      03:05:38 671.2 8753 AT 671.2 671.3 Sell
      		139,828 186 LSE
      03:05:38 671.2 580 AT 670.9 671.2 Buy
      		131,075 185 LSE
      03:05:38 671.2 536 AT 670.9 671.2 Buy
      		130,495 184 LSE
      03:05:32 671.2 1 O 670.9 671.2 Buy
      		129,959 183 LSE
      03:05:19 671.6 1 O 670.9 671.2 Buy
      		129,958 182 LSE
      03:05:18 671.2 644 AT 671.2 671.6 Sell
      		129,957 181 LSE
      03:05:17 671.2 15 O 671.2 671.6 Sell
      		129,313 180 LSE
      03:05:06 671.202 6 O 671.2 671.6 Sell
      		129,298 179 LSE
      03:04:45 671.6 1 O 671.2 671.6 Buy
      		129,292 178 LSE
      03:04:41 666.4 1 O 671.2 671.6 Sell
      		129,291 177 LSE
      03:04:35 666.4 1 O 671.2 671.6 Sell
      		129,290 176 LSE
      03:04:28 666.4 1 O 671.2 671.6 Sell
      		129,289 175 LSE
      03:04:27 666.4 1 O 671.2 671.6 Sell
      		129,288 174 LSE
      03:04:20 671.808 2000 O 671.2 671.6 Buy
      		129,287 173 LSE
      03:04:20 666.4 1 O 671.2 671.6 Sell
      		127,287 172 LSE
      03:04:18 671.6 1 O 671.2 671.6 Buy
      		127,286 171 LSE
      03:04:15 671.5 190 AT 671.5 671.8 Sell
      		127,285 170 LSE
      03:04:15 671.5 540 AT 671.5 671.8 Sell
      		127,095 169 LSE
      03:04:10 666.4 1 O 671.5 671.9 Sell
      		126,555 168 LSE
      03:04:10 666.4 1 O 671.5 671.9 Sell
      		126,554 167 LSE
      03:04:10 666.4 1 O 671.5 671.9 Sell
      		126,553 166 LSE
      03:04:10 666.4 2 O 671.5 671.9 Sell
      		126,552 165 LSE
      03:04:10 666.4 1 O 671.5 671.9 Sell
      		126,550 164 LSE
      03:04:10 666.4 1 O 671.5 671.9 Sell
      		126,549 163 LSE
      03:04:08 676.8 5 O 671.5 671.9 Buy
      		126,548 162 LSE
      03:04:08 676.8 4 O 671.5 671.9 Buy
      		126,543 161 LSE
      03:04:02 666.4 9 O 671.5 671.9 Sell
      		126,539 160 LSE
      03:03:59 671.72 126 O 671.5 671.9 Buy
      		126,530 159 LSE
      03:03:56 671.6 2088 AT 671.5 671.6 Buy
      		126,404 158 LSE
      03:03:56 671.6 7591 AT 671.5 671.6 Buy
      		124,316 157 LSE
      03:03:56 671.6 190 AT 671.6 672.0 Sell
      		116,725 156 LSE
      03:03:55 666.4 13 O 671.6 672.0 Sell
      		116,535 155 LSE
      03:03:54 671.6 2158 AT 671.5 671.6 Buy
      		116,522 154 LSE
      03:03:54 671.6 3484 AT 671.5 671.6 Buy
      		114,364 153 LSE
      03:03:54 671.6 435 AT 671.6 672.1 Sell
      		110,880 152 LSE
      03:03:54 671.6 529 AT 671.6 672.1 Sell
      		110,445 151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      LOVE
      Lovesac
      Delayed Upgrade Clock