ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ready Capital Corporation

Ready Capital Corporation (RCC)

24.30
0.00
( 0.00% )
Updated: 14:04:10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.30
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
23.50 52 Week Range 25.38
Previous Close
24.30
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,269
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.81632653061224.524.6724.3257624.38181599CS
4-0.34-1.3798701298724.6424.6824.25323924.40687594CS
120.080.33030553261824.2224.7124.17326924.39775368CS
260.20.82987551867224.124.7123.85454424.16516608CS
520.522.1867115222923.7825.3823.5844824.09974222CS
156-1.15-4.5186640471525.4526.0521.851105823.86433941CS
26013.92134.10404624310.3827.110.381041024.57332889CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DXYZDestiny Tech100 Inc
$ 38.1576
(72.66%)
12.19M
DOCSDoximity Inc
$ 58.98
(35.84%)
6.34M
BNEDBarnes and Noble Education Inc
$ 12.93
(32.48%)
792.94k
AMPXAmprius Technologies Inc
$ 1.70
(30.77%)
4.45M
AHTAshford Hospitality Trust Inc
$ 9.36
(26.32%)
157.45k
EVHEvolent Health Inc
$ 14.00
(-43.02%)
13.98M
AGLAgilon Health inc
$ 1.885
(-32.44%)
12.74M
FIGSFIGS Inc
$ 4.615
(-30.81%)
10.68M
GTNGray Television Inc
$ 4.0532
(-30.00%)
5.07M
AMNAMN Healthcare Services Inc
$ 29.32
(-28.35%)
3.06M
PLTRPalantir Technologies Inc
$ 57.82
(3.47%)
60M
IONQIonQ Inc
$ 24.6738
(11.60%)
52.24M
NIONIO Inc
$ 5.085
(-4.24%)
44.24M
VALEVale SA
$ 10.46
(-6.69%)
40.95M
PINSPinterest Inc
$ 28.495
(-16.02%)
38.97M

Your Recent History

Delayed Upgrade Clock