ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ready Capital Corporation

Ready Capital Corporation (RCC)

24.10
0.00
( 0.00% )
Updated: 10:44:25

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.10
Bid
-
Ask
-
Volume
343
24.07 Day's Range 24.10
23.14 52 Week Range 25.38
Previous Close
24.10
Open
24.07
Last Trade
18
@
24.1
Last Trade Time
10:41:42
Average Volume (3m)
3,821
Financial Volume
$ 8,266
VWAP
24.10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03290.1367011397324.067124.124377424.04030207CS
40024.124.2723.94262024.09891308CS
12-0.11-0.45435770342824.2124.323.94382124.11730516CS
260.0030.012449682533124.09725.3823.8001475124.12908538CS
520.451.9027484143823.6525.3823.14867523.95600992CS
156-1.94-7.4500768049226.0427.121.851148423.99666774CS
260-1.2-4.7430830039525.327.121.851461724.58486606CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.955
(82.71%)
137.18M
PBMPsyence Biomedical Ltd
$ 0.655
(67.35%)
65.44M
SLRXSalarius Pharmaceuticals Inc
$ 3.51
(64.02%)
17.2M
XCURExicure Inc
$ 0.5225
(30.99%)
21.24M
GSHDGoosehead Insurance Inc
$ 86.04
(30.96%)
589.05k
TWOU2U Inc
$ 1.66
(-59.71%)
3.27M
CTNTCheetah Net Supply Chain Service Inc
$ 0.2861
(-40.64%)
4.05M
KDLYKindly MD Inc
$ 1.95
(-39.44%)
552.48k
EZFLEzFill Holdings Inc
$ 3.789
(-39.13%)
103.92k
SLGLSol Gel Technologies Ltd
$ 0.44
(-34.33%)
12.85M
NVDANVIDIA Corporation
$ 115.07
(0.72%)
239.51M
POAIPredictive Oncology Inc
$ 1.955
(82.71%)
137.18M
SLNASelina Hospitality PLC
$ 0.0399
(-12.69%)
135.22M
SQQQProShares UltraPro Short QQQ
$ 9.01
(-0.55%)
127.32M
PBMPsyence Biomedical Ltd
$ 0.655
(67.35%)
65.44M

Your Recent History

Delayed Upgrade Clock