Ready Capital Corporation (RCC)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.326264274062 | 24.52 | 24.56 | 24.4 | 1388 | 24.51910818 | CS |
4 | 0.07 | 0.287238407879 | 24.37 | 24.68 | 24.3 | 2532 | 24.47339114 | CS |
12 | 0.09 | 0.369609856263 | 24.35 | 24.71 | 24.25 | 3073 | 24.43451668 | CS |
26 | 0.33 | 1.36872666943 | 24.11 | 24.71 | 23.87 | 4338 | 24.18367823 | CS |
52 | 0.79 | 3.34038054968 | 23.65 | 25.38 | 23.5001 | 8068 | 24.12916543 | CS |
156 | -1.24 | -4.82866043614 | 25.68 | 26.05 | 21.85 | 10864 | 23.81279338 | CS |
260 | 14.06 | 135.452793834 | 10.38 | 27.1 | 10.38 | 10506 | 24.56342118 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.