Ready Capital Corporation (RCC)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.816326530612 | 24.5 | 24.67 | 24.3 | 2576 | 24.38181599 | CS |
4 | -0.34 | -1.37987012987 | 24.64 | 24.68 | 24.25 | 3239 | 24.40687594 | CS |
12 | 0.08 | 0.330305532618 | 24.22 | 24.71 | 24.17 | 3269 | 24.39775368 | CS |
26 | 0.2 | 0.829875518672 | 24.1 | 24.71 | 23.85 | 4544 | 24.16516608 | CS |
52 | 0.52 | 2.18671152229 | 23.78 | 25.38 | 23.5 | 8448 | 24.09974222 | CS |
156 | -1.15 | -4.51866404715 | 25.45 | 26.05 | 21.85 | 11058 | 23.86433941 | CS |
260 | 13.92 | 134.104046243 | 10.38 | 27.1 | 10.38 | 10410 | 24.57332889 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.