ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,523.60
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,833.61
      3.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (08:35-08:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:35:17 671.0 250 AT 671.0 671.3 Sell
      		2,307,431 2951 LSE
      08:35:17 671.0 1565 AT 671.0 671.3 Sell
      		2,307,181 2950 LSE
      08:35:17 671.0 1072 AT 671.0 671.3 Sell
      		2,305,616 2949 LSE
      08:35:17 671.1 249 AT 671.1 671.3 Sell
      		2,304,544 2948 LSE
      08:35:12 671.1 8 AT 671.1 671.3 Sell
      		2,304,295 2947 LSE
      08:35:08 671.3 684 AT 671.1 671.3 Buy
      		2,304,287 2946 LSE
      08:35:02 671.3 639 AT 671.3 671.5 Sell
      		2,303,603 2945 LSE
      08:34:49 671.5 689 AT 671.3 671.5 Buy
      		2,302,964 2944 LSE
      08:34:49 671.5 1074 AT 671.3 671.5 Buy
      		2,302,275 2943 LSE
      08:34:49 671.4 541 AT 671.2 671.4 Buy
      		2,301,201 2942 LSE
      08:34:49 671.554 1489 O 671.1 671.4 Buy
      		2,300,660 2941 LSE
      08:34:44 671.1 70 AT 671.1 671.2 Sell
      		2,299,171 2940 LSE
      08:34:44 671.0 327 AT 671.0 671.3 Sell
      		2,299,101 2939 LSE
      08:34:44 671.0 177 AT 671.0 671.3 Sell
      		2,298,774 2938 LSE
      08:34:44 671.0 40 AT 671.0 671.3 Sell
      		2,298,597 2937 LSE
      08:34:44 671.0 334 AT 671.0 671.3 Sell
      		2,298,557 2936 LSE
      08:34:44 671.0 740 AT 671.0 671.2 Sell
      		2,298,223 2935 LSE
      08:34:44 671.0 374 AT 671.0 671.2 Sell
      		2,297,483 2934 LSE
      08:34:44 671.0 47 AT 671.0 671.3 Sell
      		2,297,109 2933 LSE
      08:34:44 671.0 452 AT 671.0 671.3 Sell
      		2,297,062 2932 LSE
      08:34:44 671.0 2 AT 671.0 671.3 Sell
      		2,296,610 2931 LSE
      08:34:44 671.1 580 AT 671.1 671.3 Sell
      		2,296,608 2930 LSE
      08:34:44 671.1 217 AT 671.1 671.3 Sell
      		2,296,028 2929 LSE
      08:34:44 671.1 477 AT 671.1 671.3 Sell
      		2,295,811 2928 LSE
      08:34:44 671.1 170 AT 671.1 671.3 Sell
      		2,295,334 2927 LSE
      08:34:44 671.1 250 AT 671.1 671.4 Sell
      		2,295,164 2926 LSE
      08:34:44 671.1 1074 AT 671.1 671.4 Sell
      		2,294,914 2925 LSE
      08:34:44 671.2 455 AT 671.2 671.4 Sell
      		2,293,840 2924 LSE
      08:34:44 671.2 416 AT 671.2 671.4 Sell
      		2,293,385 2923 LSE
      08:34:43 671.0 392 AT 671.0 671.2 Sell
      		2,292,969 2922 LSE
      08:34:43 671.1 217 AT 671.1 671.2 Sell
      		2,292,577 2921 LSE
      08:34:43 671.0 680 AT 671.0 671.3 Sell
      		2,292,360 2920 LSE
      08:34:43 671.1 224 AT 671.1 671.3 Sell
      		2,291,680 2919 LSE
      08:34:43 671.1 217 AT 671.1 671.3 Sell
      		2,291,456 2918 LSE
      08:34:43 671.1 246 AT 671.1 671.3 Sell
      		2,291,239 2917 LSE
      08:34:43 671.1 828 AT 671.1 671.3 Sell
      		2,290,993 2916 LSE
      08:34:43 671.1 446 AT 671.1 671.3 Sell
      		2,290,165 2915 LSE
      08:34:43 671.1 398 AT 671.1 671.3 Sell
      		2,289,719 2914 LSE
      08:34:43 671.1 60 AT 671.1 671.4 Sell
      		2,289,321 2913 LSE
      08:34:43 671.1 1072 AT 671.1 671.4 Sell
      		2,289,261 2912 LSE
      08:34:43 671.2 216 AT 671.2 671.4 Sell
      		2,288,189 2911 LSE
      08:34:43 671.2 420 AT 671.2 671.4 Sell
      		2,287,973 2910 LSE
      08:34:43 671.2 427 AT 671.2 671.4 Sell
      		2,287,553 2909 LSE
      08:34:43 671.3 18 AT 671.3 671.4 Sell
      		2,287,126 2908 LSE
      08:34:43 671.3 86 AT 671.3 671.4 Sell
      		2,287,108 2907 LSE
      08:34:43 671.3 660 AT 671.3 671.4 Sell
      		2,287,022 2906 LSE
      08:34:43 671.3 183 AT 671.3 671.4 Sell
      		2,286,362 2905 LSE
      08:34:43 671.3 35 AT 671.3 671.5 Sell
      		2,286,179 2904 LSE
      08:34:43 671.3 440 AT 671.3 671.5 Sell
      		2,286,144 2903 LSE
      08:34:43 671.3 69 AT 671.3 671.5 Sell
      		2,285,704 2902 LSE
      08:34:43 671.3 371 AT 671.3 671.5 Sell
      		2,285,635 2901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      NTG
      Redde Northgate
      NASDAQ
      MEET
      Meet
      LSE
      MEQ8
      BIT
      UC4VE0
      Unicredit Bank
      NASDAQ
      AATI
      Advanced Analogic
      TSX
      CAGG
      CI Canadian Aggregate Bo...
      LSE
      HMEA
      Hsbc Msci Eu Ac
      Delayed Upgrade Clock