ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,512.40
      0.99%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,797.20
      3.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (11:00-10:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:08 669.1 281 AT 668.9 669.1 Buy
      		5,398,616 6601 LSE
      11:00:08 669.1 1054 AT 668.9 669.1 Buy
      		5,398,335 6600 LSE
      11:00:08 669.1 1482 AT 668.9 669.1 Buy
      		5,397,281 6599 LSE
      11:00:08 669.1 950 AT 668.9 669.1 Buy
      		5,395,799 6598 LSE
      11:00:08 669.1 219 AT 668.9 669.1 Buy
      		5,394,849 6597 LSE
      11:00:08 669.1 1100 AT 668.9 669.1 Buy
      		5,394,630 6596 LSE
      11:00:08 669.1 1100 AT 668.9 669.1 Buy
      		5,393,530 6595 LSE
      11:00:08 669.1 1210 AT 668.9 669.1 Buy
      		5,392,430 6594 LSE
      11:00:08 669.0 160 AT 668.9 669.0 Buy
      		5,391,220 6593 LSE
      11:00:03 669.0 325 AT 668.9 669.0 Buy
      		5,391,060 6592 LSE
      11:00:03 669.0 160 AT 668.9 669.0 Buy
      		5,390,735 6591 LSE
      11:00:02 669.0 240 AT 669.0 669.1 Sell
      		5,390,575 6590 LSE
      11:00:02 669.0 160 AT 669.0 669.1 Sell
      		5,390,335 6589 LSE
      11:00:02 669.0 240 AT 669.0 669.1 Sell
      		5,390,175 6588 LSE
      11:00:02 669.0 160 AT 668.9 669.0 Buy
      		5,389,935 6587 LSE
      11:00:02 669.0 194 AT 669.0 669.1 Sell
      		5,389,775 6586 LSE
      11:00:02 669.0 160 AT 669.0 669.1 Sell
      		5,389,581 6585 LSE
      11:00:02 669.0 240 AT 669.0 669.1 Sell
      		5,389,421 6584 LSE
      11:00:02 669.0 142 AT 668.9 669.0 Buy
      		5,389,181 6583 LSE
      11:00:02 669.0 212 AT 668.9 669.0 Buy
      		5,389,039 6582 LSE
      11:00:02 669.0 46 AT 668.9 669.0 Buy
      		5,388,827 6581 LSE
      11:00:02 669.0 1100 AT 668.9 669.0 Buy
      		5,388,781 6580 LSE
      11:00:02 669.0 142 AT 669.0 669.1 Sell
      		5,387,681 6579 LSE
      11:00:02 669.0 212 AT 669.0 669.1 Sell
      		5,387,539 6578 LSE
      11:00:02 669.0 212 AT 668.9 669.0 Buy
      		5,387,327 6577 LSE
      11:00:02 669.0 160 AT 668.9 669.0 Buy
      		5,387,115 6576 LSE
      11:00:02 669.0 160 AT 669.0 669.1 Sell
      		5,386,955 6575 LSE
      11:00:02 669.0 160 AT 669.0 669.1 Sell
      		5,386,795 6574 LSE
      11:00:02 669.0 160 AT 669.0 669.1 Sell
      		5,386,635 6573 LSE
      11:00:02 669.0 206 AT 669.0 669.1 Sell
      		5,386,475 6572 LSE
      11:00:02 669.0 194 AT 669.0 669.1 Sell
      		5,386,269 6571 LSE
      11:00:02 669.0 160 AT 669.0 669.1 Sell
      		5,386,075 6570 LSE
      11:00:02 669.0 46 AT 669.0 669.1 Sell
      		5,385,915 6569 LSE
      11:00:02 669.0 194 AT 669.0 669.1 Sell
      		5,385,869 6568 LSE
      11:00:02 669.0 160 AT 669.0 669.1 Sell
      		5,385,675 6567 LSE
      11:00:02 669.0 240 AT 668.9 669.0 Buy
      		5,385,515 6566 LSE
      11:00:02 669.0 160 AT 668.9 669.0 Buy
      		5,385,275 6565 LSE
      11:00:02 669.0 160 AT 669.0 669.1 Sell
      		5,385,115 6564 LSE
      11:00:02 669.0 160 AT 668.9 669.0 Buy
      		5,384,955 6563 LSE
      11:00:02 669.0 160 AT 668.9 669.0 Buy
      		5,384,795 6562 LSE
      11:00:02 669.0 160 AT 668.9 669.0 Buy
      		5,384,635 6561 LSE
      11:00:02 669.0 160 AT 669.0 669.1 Sell
      		5,384,475 6560 LSE
      11:00:02 669.0 160 AT 668.9 669.0 Buy
      		5,384,315 6559 LSE
      11:00:02 669.0 129 AT 669.0 669.1 Sell
      		5,384,155 6558 LSE
      11:00:02 669.0 160 AT 669.0 669.1 Sell
      		5,384,026 6557 LSE
      11:00:02 669.0 160 AT 668.9 669.0 Buy
      		5,383,866 6556 LSE
      11:00:02 669.0 470 AT 668.9 669.0 Buy
      		5,383,706 6555 LSE
      10:59:59 668.9 714 AT 668.9 669.0 Sell
      		5,383,236 6554 LSE
      10:59:56 668.9 175 AT 668.9 669.0 Sell
      		5,382,522 6553 LSE
      10:59:56 668.9 225 AT 668.9 669.0 Sell
      		5,382,347 6552 LSE
      10:59:56 668.9 240 AT 668.9 669.0 Sell
      		5,382,122 6551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      Delayed Upgrade Clock