ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,795.73
      3.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:50-03:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:06 671.6 1200 AT 671.5 671.6 Buy
      		400,306 501 LSE
      03:50:06 671.6 563 AT 671.5 671.6 Buy
      		399,106 500 LSE
      03:50:06 671.6 1333 AT 671.5 671.6 Buy
      		398,543 499 LSE
      03:50:06 671.6 1200 AT 671.5 671.6 Buy
      		397,210 498 LSE
      03:49:52 671.5 564 O 671.4 671.6
      		396,010 497 LSE
      03:49:48 671.6 966 AT 671.5 671.6 Buy
      		395,446 496 LSE
      03:49:48 671.6 1415 AT 671.5 671.6 Buy
      		394,480 495 LSE
      03:49:48 671.6 361 AT 671.5 671.6 Buy
      		393,065 494 LSE
      03:49:48 671.6 966 AT 671.5 671.6 Buy
      		392,704 493 LSE
      03:49:48 671.6 1200 AT 671.5 671.6 Buy
      		391,738 492 LSE
      03:49:39 671.6 196 AT 671.6 671.7 Sell
      		390,538 491 LSE
      03:49:36 671.6 196 AT 671.6 671.7 Sell
      		390,342 490 LSE
      03:49:36 671.6 850 AT 671.6 671.8 Sell
      		390,146 489 LSE
      03:49:36 671.6 879 AT 671.5 671.6 Buy
      		389,296 488 LSE
      03:49:32 671.3 5936 AT 671.2 671.3 Buy
      		388,417 487 LSE
      03:49:32 671.3 2400 AT 671.2 671.3 Buy
      		382,481 486 LSE
      03:49:32 671.3 1340 AT 671.2 671.3 Buy
      		380,081 485 LSE
      03:49:27 671.3 193 AT 671.3 671.5 Sell
      		378,741 484 LSE
      03:48:56 671.423 300 O 671.3 671.5 Buy
      		378,548 483 LSE
      03:48:43 671.454 300 O 671.3 671.5 Buy
      		378,248 482 LSE
      03:48:18 671.5 530 O 671.5 671.6 Sell
      		377,948 481 LSE
      03:48:18 671.5 472 O 671.5 671.6 Sell
      		377,418 480 LSE
      03:48:15 671.6 680 AT 671.4 671.7 Buy
      		376,946 479 LSE
      03:48:15 671.6 914 AT 671.4 671.6 Buy
      		376,266 478 LSE
      03:48:15 671.6 1200 AT 671.4 671.6 Buy
      		375,352 477 LSE
      03:48:10 671.3 9 O 671.3 671.5 Sell
      		374,152 476 LSE
      03:48:06 671.3 24 AT 671.3 671.5 Sell
      		374,143 475 LSE
      03:48:06 671.3 156 AT 671.3 671.5 Sell
      		374,119 474 LSE
      03:48:06 671.3 30 AT 671.2 671.3 Buy
      		373,963 473 LSE
      03:48:06 671.3 160 AT 671.3 671.5 Sell
      		373,933 472 LSE
      03:48:01 671.3 560 AT 671.3 671.5 Sell
      		373,773 471 LSE
      03:48:01 671.3 385 AT 671.2 671.3 Buy
      		373,213 470 LSE
      03:48:01 671.3 725 AT 671.3 671.5 Sell
      		372,828 469 LSE
      03:48:01 671.3 160 AT 671.3 671.5 Sell
      		372,103 468 LSE
      03:48:01 671.3 29 AT 671.3 671.5 Sell
      		371,943 467 LSE
      03:48:01 671.3 161 AT 671.3 671.5 Sell
      		371,914 466 LSE
      03:48:00 671.4 161 AT 671.4 671.6 Sell
      		371,753 465 LSE
      03:48:00 671.4 1289 AT 671.3 671.4 Buy
      		371,592 464 LSE
      03:48:00 671.4 161 AT 671.4 671.6 Sell
      		370,303 463 LSE
      03:47:26 671.4 475 AT 671.4 671.5 Sell
      		370,142 462 LSE
      03:47:26 671.4 680 AT 671.4 671.6 Sell
      		369,667 461 LSE
      03:47:26 671.4 269 AT 671.4 671.6 Sell
      		368,987 460 LSE
      03:47:26 671.4 173 AT 671.4 671.6 Sell
      		368,718 459 LSE
      03:47:23 671.4 938 O 671.4 671.6 Sell
      		368,545 458 LSE
      03:47:19 671.5 174 AT 671.5 671.6 Sell
      		367,607 457 LSE
      03:47:19 671.5 174 AT 671.5 671.6 Sell
      		367,433 456 LSE
      03:47:19 671.5 53 AT 671.5 671.6 Sell
      		367,259 455 LSE
      03:47:19 671.5 409 AT 671.5 671.6 Sell
      		367,206 454 LSE
      03:47:19 671.6 783 AT 671.5 671.6 Buy
      		366,797 453 LSE
      03:47:19 671.6 415 AT 671.6 671.8 Sell
      		366,014 452 LSE
      03:47:19 671.6 914 AT 671.6 671.8 Sell
      		365,599 451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      FGL
      FIDELITY & GUARANTY LIFE
      TSX
      CAGG
      CI Canadian Aggregate Bo...
      TSXV
      MNH
      Mena Hydrocarbons Inc.
      Delayed Upgrade Clock