ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,469.60
      0.76%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,832.25
      3.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (08:00-07:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:00 674.0 1409 AT 674.0 674.2 Sell
      		1,584,628 2251 LSE
      08:00:00 674.0 23 AT 674.0 674.2 Sell
      		1,583,219 2250 LSE
      08:00:00 674.0 338 AT 674.0 674.2 Sell
      		1,583,196 2249 LSE
      08:00:00 674.0 643 AT 674.0 674.2 Sell
      		1,582,858 2248 LSE
      07:59:45 674.154 70 O 674.0 674.2 Buy
      		1,582,215 2247 LSE
      07:59:26 674.0 1 O 674.0 674.2 Sell
      		1,582,145 2246 LSE
      07:58:47 674.1 315 AT 674.1 674.2 Sell
      		1,582,144 2245 LSE
      07:58:47 674.1 837 AT 674.1 674.2 Sell
      		1,581,829 2244 LSE
      07:58:47 674.1 924 AT 674.1 674.2 Sell
      		1,580,992 2243 LSE
      07:58:41 674.2 29 O 674.1 674.3
      		1,580,068 2242 LSE
      07:57:55 674.1 3057 AT 674.1 674.3 Sell
      		1,580,039 2241 LSE
      07:57:55 674.1 763 AT 674.1 674.3 Sell
      		1,576,982 2240 LSE
      07:57:55 674.1 1500 AT 674.1 674.3 Sell
      		1,576,219 2239 LSE
      07:57:55 674.1 934 AT 674.1 674.3 Sell
      		1,574,719 2238 LSE
      07:57:49 674.154 589 O 674.0 674.2 Buy
      		1,573,785 2237 LSE
      07:57:42 674.2 17 O 674.0 674.2 Buy
      		1,573,196 2236 LSE
      07:57:27 674.1 735 AT 674.0 674.1 Buy
      		1,573,179 2235 LSE
      07:56:26 674.054 2212 O 673.9 674.1 Buy
      		1,572,444 2234 LSE
      07:55:29 674.1 518 AT 673.9 674.1 Buy
      		1,570,232 2233 LSE
      07:55:27 674.0 348 AT 674.0 674.1 Sell
      		1,569,714 2232 LSE
      07:55:27 674.0 5171 AT 674.0 674.2 Sell
      		1,569,366 2231 LSE
      07:55:27 674.0 601 AT 674.0 674.2 Sell
      		1,564,195 2230 LSE
      07:55:21 674.1 674 AT 674.0 674.1 Buy
      		1,563,594 2229 LSE
      07:55:03 674.1 808 O 673.9 674.1 Buy
      		1,562,920 2228 LSE
      07:54:38 674.0 2506 AT 674.0 674.1 Sell
      		1,562,112 2227 LSE
      07:54:38 674.0 3946 AT 674.0 674.1 Sell
      		1,559,606 2226 LSE
      07:54:38 674.0 6733 AT 674.0 674.1 Sell
      		1,555,660 2225 LSE
      07:54:38 674.0 911 AT 674.0 674.1 Sell
      		1,548,927 2224 LSE
      07:54:38 674.0 1489 AT 674.0 674.1 Sell
      		1,548,016 2223 LSE
      07:54:35 674.1 949 AT 674.1 674.2 Sell
      		1,546,527 2222 LSE
      07:54:35 674.1 863 AT 674.0 674.1 Buy
      		1,545,578 2221 LSE
      07:53:47 674.054 503 O 673.9 674.1 Buy
      		1,544,715 2220 LSE
      07:53:28 674.0 467 AT 673.9 674.0 Buy
      		1,544,212 2219 LSE
      07:53:27 674.0 1143 AT 674.0 674.1 Sell
      		1,543,745 2218 LSE
      07:53:27 674.1 591 AT 673.9 674.1 Buy
      		1,542,602 2217 LSE
      07:53:23 674.0 854 AT 673.9 674.0 Buy
      		1,542,011 2216 LSE
      07:53:23 674.0 959 AT 673.9 674.0 Buy
      		1,541,157 2215 LSE
      07:53:14 673.9 50 O 673.7 673.9 Buy
      		1,540,198 2214 LSE
      07:53:14 673.7 55 O 673.7 673.9 Sell
      		1,540,148 2213 LSE
      07:53:13 673.854 1100 O 673.7 673.9 Buy
      		1,540,093 2212 LSE
      07:52:55 673.8 806 AT 673.7 673.8 Buy
      		1,538,993 2211 LSE
      07:52:41 673.6 860 AT 673.5 673.6 Buy
      		1,538,187 2210 LSE
      07:52:41 673.6 219 AT 673.5 673.6 Buy
      		1,537,327 2209 LSE
      07:52:41 673.6 327 AT 673.5 673.6 Buy
      		1,537,108 2208 LSE
      07:52:41 673.6 1289 AT 673.5 673.6 Buy
      		1,536,781 2207 LSE
      07:52:33 673.454 100 O 673.4 673.5 Buy
      		1,535,492 2206 LSE
      07:51:33 673.454 2141 O 673.3 673.5 Buy
      		1,535,392 2205 LSE
      07:51:14 673.5 470 AT 673.3 673.5 Buy
      		1,533,251 2204 LSE
      07:51:00 673.5 6 O 673.3 673.5 Buy
      		1,532,781 2203 LSE
      07:50:45 673.4 1637 O 673.3 673.4 Buy
      		1,532,775 2202 LSE
      07:50:44 673.4 2862 AT 673.4 673.5 Sell
      		1,531,138 2201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      PPL.PF.E
      Pembina Pipeline
      Delayed Upgrade Clock