ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,525.20
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.13
      -1.72%
      Bitcoin
      67,858.00
      3.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (10:08-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:14 669.1 203 AT 669.1 669.2 Sell
      		4,584,380 5601 LSE
      10:08:09 669.0 475 AT 668.9 669.0 Buy
      		4,584,177 5600 LSE
      10:08:09 669.0 1345 AT 668.9 669.0 Buy
      		4,583,702 5599 LSE
      10:08:09 669.0 469 AT 668.9 669.0 Buy
      		4,582,357 5598 LSE
      10:08:05 668.895 909 O 668.9 669.0 Sell
      		4,581,888 5597 LSE
      10:08:05 668.881 295 O 668.9 669.0 Sell
      		4,580,979 5596 LSE
      10:08:03 669.0 1903 AT 668.9 669.0 Buy
      		4,580,684 5595 LSE
      10:08:03 668.9 192 AT 668.9 669.0 Sell
      		4,578,781 5594 LSE
      10:08:02 668.9 409 AT 668.9 669.0 Sell
      		4,578,589 5593 LSE
      10:08:01 668.9 468 AT 668.8 668.9 Buy
      		4,578,180 5592 LSE
      10:08:01 668.9 148 AT 668.8 668.9 Buy
      		4,577,712 5591 LSE
      10:08:01 668.9 404 AT 668.9 669.0 Sell
      		4,577,564 5590 LSE
      10:07:39 668.79 865 O 668.6 668.8 Buy
      		4,577,160 5589 LSE
      10:07:31 668.7 19 O 668.6 668.7 Buy
      		4,576,295 5588 LSE
      10:07:31 668.7 110 AT 668.7 668.9 Sell
      		4,576,276 5587 LSE
      10:07:31 668.7 125 AT 668.7 668.9 Sell
      		4,576,166 5586 LSE
      10:07:31 668.7 632 AT 668.7 668.9 Sell
      		4,576,041 5585 LSE
      10:07:18 668.8 348 AT 668.8 668.9 Sell
      		4,575,409 5584 LSE
      10:07:17 668.8 349 AT 668.8 669.0 Sell
      		4,575,061 5583 LSE
      10:07:17 668.8 332 AT 668.8 669.0 Sell
      		4,574,712 5582 LSE
      10:07:17 668.8 947 AT 668.8 669.0 Sell
      		4,574,380 5581 LSE
      10:07:17 668.8 1452 AT 668.8 669.0 Sell
      		4,573,433 5580 LSE
      10:07:08 668.8 177 AT 668.8 669.0 Sell
      		4,571,981 5579 LSE
      10:07:08 668.8 1345 AT 668.8 669.0 Sell
      		4,571,804 5578 LSE
      10:07:00 668.7 458 AT 668.7 668.8 Sell
      		4,570,459 5577 LSE
      10:07:00 668.7 456 AT 668.7 668.8 Sell
      		4,570,001 5576 LSE
      10:07:00 668.7 676 AT 668.7 668.8 Sell
      		4,569,545 5575 LSE
      10:07:00 668.7 715 AT 668.7 668.8 Sell
      		4,568,869 5574 LSE
      10:06:58 668.7 50 O 668.7 668.8 Sell
      		4,568,154 5573 LSE
      10:06:48 669.7 59 O 668.7 668.8 Buy
      		4,568,104 5572 LSE
      10:06:41 668.8 4 O 668.7 668.9
      		4,568,045 5571 LSE
      10:06:35 668.7 338 AT 668.7 668.8 Sell
      		4,568,041 5570 LSE
      10:06:35 668.7 419 AT 668.7 668.8 Sell
      		4,567,703 5569 LSE
      10:06:32 668.7 1392 AT 668.6 668.7 Buy
      		4,567,284 5568 LSE
      10:06:32 668.7 1249 AT 668.6 668.7 Buy
      		4,565,892 5567 LSE
      10:06:22 668.7 2 O 668.5 668.7 Buy
      		4,564,643 5566 LSE
      10:06:18 668.5 1406 AT 668.4 668.5 Buy
      		4,564,641 5565 LSE
      10:06:18 668.5 515 AT 668.4 668.5 Buy
      		4,563,235 5564 LSE
      10:06:12 668.6 1183 AT 668.6 668.7 Sell
      		4,562,720 5563 LSE
      10:06:12 668.6 1586 AT 668.6 668.7 Sell
      		4,561,537 5562 LSE
      10:06:12 668.6 3484 AT 668.6 668.7 Sell
      		4,559,951 5561 LSE
      10:06:12 668.6 1560 AT 668.3 668.6 Buy
      		4,556,467 5560 LSE
      10:06:12 668.6 590 AT 668.3 668.6 Buy
      		4,554,907 5559 LSE
      10:06:12 668.6 580 AT 668.3 668.6 Buy
      		4,554,317 5558 LSE
      10:06:12 668.6 1062 AT 668.3 668.6 Buy
      		4,553,737 5557 LSE
      10:06:12 668.6 483 AT 668.3 668.6 Buy
      		4,552,675 5556 LSE
      10:06:12 668.6 480 AT 668.3 668.6 Buy
      		4,552,192 5555 LSE
      10:06:12 668.6 423 AT 668.3 668.6 Buy
      		4,551,712 5554 LSE
      10:06:12 668.6 900 AT 668.3 668.6 Buy
      		4,551,289 5553 LSE
      10:06:12 668.6 1406 AT 668.3 668.6 Buy
      		4,550,389 5552 LSE
      10:06:12 668.6 1345 AT 668.3 668.6 Buy
      		4,548,983 5551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      BIT
      F15467
      Vontobel Financial Produ...
      NYSE
      BXP
      BXP
      Delayed Upgrade Clock