ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,519.20
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,853.37
      3.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7851 - 7801 (11:29-11:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:30 671.2 481 AT 670.3 671.2 Buy
      		6,082,911 7851 LSE
      11:29:30 671.2 448 AT 670.3 671.2 Buy
      		6,082,430 7850 LSE
      11:29:30 671.2 1685 AT 670.3 671.2 Buy
      		6,081,982 7849 LSE
      11:29:30 671.2 1062 AT 670.3 671.2 Buy
      		6,080,297 7848 LSE
      11:29:30 671.1 424 AT 670.3 671.1 Buy
      		6,079,235 7847 LSE
      11:29:30 671.1 429 AT 670.3 671.1 Buy
      		6,078,811 7846 LSE
      11:29:30 671.1 1685 AT 670.3 671.1 Buy
      		6,078,382 7845 LSE
      11:29:30 671.1 1108 AT 670.3 671.1 Buy
      		6,076,697 7844 LSE
      11:29:30 671.0 473 AT 670.3 671.0 Buy
      		6,075,589 7843 LSE
      11:29:30 671.0 460 AT 670.3 671.0 Buy
      		6,075,116 7842 LSE
      11:29:30 671.0 571 AT 670.3 671.0 Buy
      		6,074,656 7841 LSE
      11:29:30 671.0 1068 AT 670.3 671.0 Buy
      		6,074,085 7840 LSE
      11:29:30 670.9 2699 AT 670.3 670.9 Buy
      		6,073,017 7839 LSE
      11:29:30 670.9 1222 AT 670.3 670.9 Buy
      		6,070,318 7838 LSE
      11:29:30 670.9 445 AT 670.3 670.9 Buy
      		6,069,096 7837 LSE
      11:29:30 670.9 471 AT 670.3 670.9 Buy
      		6,068,651 7836 LSE
      11:29:30 670.9 1685 AT 670.3 670.9 Buy
      		6,068,180 7835 LSE
      11:29:30 670.9 1052 AT 670.3 670.9 Buy
      		6,066,495 7834 LSE
      11:29:30 670.8 904 AT 670.3 670.8 Buy
      		6,065,443 7833 LSE
      11:29:30 670.8 1219 AT 670.3 670.8 Buy
      		6,064,539 7832 LSE
      11:29:30 670.8 1685 AT 670.3 670.8 Buy
      		6,063,320 7831 LSE
      11:29:30 670.8 462 AT 670.3 670.8 Buy
      		6,061,635 7830 LSE
      11:29:30 670.8 420 AT 670.3 670.8 Buy
      		6,061,173 7829 LSE
      11:29:30 670.8 1108 AT 670.3 670.8 Buy
      		6,060,753 7828 LSE
      11:29:30 670.8 950 AT 670.3 670.8 Buy
      		6,059,645 7827 LSE
      11:29:30 670.7 965 AT 670.3 670.7 Buy
      		6,058,695 7826 LSE
      11:29:30 670.7 1142 AT 670.3 670.7 Buy
      		6,057,730 7825 LSE
      11:29:30 670.7 1685 AT 670.3 670.7 Buy
      		6,056,588 7824 LSE
      11:29:30 670.7 436 AT 670.3 670.7 Buy
      		6,054,903 7823 LSE
      11:29:30 670.7 422 AT 670.3 670.7 Buy
      		6,054,467 7822 LSE
      11:29:30 670.7 1090 AT 670.3 670.7 Buy
      		6,054,045 7821 LSE
      11:29:30 670.6 219 AT 670.3 670.6 Buy
      		6,052,955 7820 LSE
      11:29:30 670.6 950 AT 670.3 670.6 Buy
      		6,052,736 7819 LSE
      11:29:30 670.6 1145 AT 670.3 670.6 Buy
      		6,051,786 7818 LSE
      11:29:30 670.6 1685 AT 670.3 670.6 Buy
      		6,050,641 7817 LSE
      11:29:30 670.6 10800 AT 670.3 670.6 Buy
      		6,048,956 7816 LSE
      11:29:30 670.6 972 AT 670.3 670.6 Buy
      		6,038,156 7815 LSE
      11:29:30 670.6 448 AT 670.3 670.6 Buy
      		6,037,184 7814 LSE
      11:29:30 670.6 427 AT 670.3 670.6 Buy
      		6,036,736 7813 LSE
      11:29:30 670.6 1132 AT 670.3 670.6 Buy
      		6,036,309 7812 LSE
      11:29:30 670.5 950 AT 670.3 670.5 Buy
      		6,035,177 7811 LSE
      11:29:30 670.5 1437 AT 670.3 670.5 Buy
      		6,034,227 7810 LSE
      11:29:30 670.5 678 AT 670.3 670.5 Buy
      		6,032,790 7809 LSE
      11:29:30 670.5 967 AT 670.3 670.5 Buy
      		6,032,112 7808 LSE
      11:29:30 670.5 1685 AT 670.3 670.5 Buy
      		6,031,145 7807 LSE
      11:29:30 670.5 402 AT 670.3 670.5 Buy
      		6,029,460 7806 LSE
      11:29:30 670.5 454 AT 670.3 670.5 Buy
      		6,029,058 7805 LSE
      11:29:30 670.4 707 AT 670.3 670.4 Buy
      		6,028,604 7804 LSE
      11:29:30 670.4 959 AT 670.3 670.4 Buy
      		6,027,897 7803 LSE
      11:29:30 670.4 1074 AT 670.3 670.4 Buy
      		6,026,938 7802 LSE
      11:29:30 670.4 516 AT 670.3 670.4 Buy
      		6,025,864 7801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      F15125
      Vontobel Financial Produ...
      LSE
      WTAN
      Witan Investment
      NYSE
      KCSH
      KraneShares Trus
      Delayed Upgrade Clock