ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,493.60
      0.89%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,821.12
      3.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (08:59-08:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:59:18 666.8 585 AT 666.8 667.0 Sell
      		3,142,368 4201 LSE
      08:59:18 666.8 422 AT 666.8 667.0 Sell
      		3,141,783 4200 LSE
      08:59:16 666.9 1052 AT 666.8 666.9 Buy
      		3,141,361 4199 LSE
      08:59:16 666.9 684 AT 666.8 666.9 Buy
      		3,140,309 4198 LSE
      08:59:16 666.954 162 O 666.8 666.9 Buy
      		3,139,625 4197 LSE
      08:59:16 666.8 876 AT 666.8 666.9 Sell
      		3,139,463 4196 LSE
      08:59:04 667.1 1 O 666.8 667.1 Buy
      		3,138,587 4195 LSE
      08:58:50 666.9 853 AT 666.8 666.9 Buy
      		3,138,586 4194 LSE
      08:58:34 666.8 1044 AT 666.8 666.9 Sell
      		3,137,733 4193 LSE
      08:58:34 666.9 27 AT 666.9 667.1 Sell
      		3,136,689 4192 LSE
      08:58:34 666.9 601 AT 666.9 667.1 Sell
      		3,136,662 4191 LSE
      08:58:34 666.9 765 AT 666.9 667.1 Sell
      		3,136,061 4190 LSE
      08:58:07 667.0 62 AT 667.0 667.1 Sell
      		3,135,296 4189 LSE
      08:58:07 667.0 626 AT 667.0 667.1 Sell
      		3,135,234 4188 LSE
      08:58:07 667.0 945 AT 667.0 667.1 Sell
      		3,134,608 4187 LSE
      08:58:07 667.0 1139 AT 667.0 667.1 Sell
      		3,133,663 4186 LSE
      08:58:07 667.0 2 AT 667.0 667.1 Sell
      		3,132,524 4185 LSE
      08:58:05 667.2 1 O 667.0 667.2 Buy
      		3,132,522 4184 LSE
      08:58:05 667.1 684 AT 667.0 667.1 Buy
      		3,132,521 4183 LSE
      08:58:01 667.1 861 AT 667.1 667.2 Sell
      		3,131,837 4182 LSE
      08:57:47 667.222 3726 O 667.0 667.3 Buy
      		3,130,976 4181 LSE
      08:57:41 667.2 200 AT 667.2 667.4 Sell
      		3,127,250 4180 LSE
      08:57:16 666.8 269 AT 666.7 666.8 Buy
      		3,127,050 4179 LSE
      08:57:16 666.8 1074 AT 666.7 666.8 Buy
      		3,126,781 4178 LSE
      08:57:12 666.8 44 AT 666.8 666.9 Sell
      		3,125,707 4177 LSE
      08:57:12 666.8 944 AT 666.8 666.9 Sell
      		3,125,663 4176 LSE
      08:57:12 666.8 585 AT 666.8 666.9 Sell
      		3,124,719 4175 LSE
      08:57:11 666.9 1087 AT 666.9 667.0 Sell
      		3,124,134 4174 LSE
      08:57:06 667.1 853 AT 667.0 667.1 Buy
      		3,123,047 4173 LSE
      08:57:05 666.948 371 O 666.8 667.0 Buy
      		3,122,194 4172 LSE
      08:56:33 666.9 720 AT 666.7 666.9 Buy
      		3,121,823 4171 LSE
      08:56:33 666.9 628 AT 666.7 666.9 Buy
      		3,121,103 4170 LSE
      08:56:32 666.7 303 AT 666.7 666.9 Sell
      		3,120,475 4169 LSE
      08:56:32 666.7 255 AT 666.7 666.9 Sell
      		3,120,172 4168 LSE
      08:56:32 666.7 1132 AT 666.7 666.9 Sell
      		3,119,917 4167 LSE
      08:56:28 666.6 160 AT 666.4 666.6 Buy
      		3,118,785 4166 LSE
      08:56:28 666.6 160 AT 666.6 666.7 Sell
      		3,118,625 4165 LSE
      08:56:26 666.6 160 AT 666.6 666.7 Sell
      		3,118,465 4164 LSE
      08:56:26 666.6 160 AT 666.4 666.6 Buy
      		3,118,305 4163 LSE
      08:56:26 666.6 240 AT 666.6 666.7 Sell
      		3,118,145 4162 LSE
      08:56:26 666.6 160 AT 666.4 666.6 Buy
      		3,117,905 4161 LSE
      08:56:26 666.6 160 AT 666.6 666.7 Sell
      		3,117,745 4160 LSE
      08:56:26 666.6 160 AT 666.6 666.7 Sell
      		3,117,585 4159 LSE
      08:56:26 666.6 567 AT 666.6 666.8 Sell
      		3,117,425 4158 LSE
      08:56:26 666.6 784 AT 666.6 666.8 Sell
      		3,116,858 4157 LSE
      08:56:26 666.6 160 AT 666.6 666.8 Sell
      		3,116,074 4156 LSE
      08:56:26 666.7 711 AT 666.7 666.9 Sell
      		3,115,914 4155 LSE
      08:56:26 666.7 256 AT 666.7 666.9 Sell
      		3,115,203 4154 LSE
      08:56:26 666.8 853 AT 666.7 666.8 Buy
      		3,114,947 4153 LSE
      08:56:26 666.8 1360 AT 666.7 666.8 Buy
      		3,114,094 4152 LSE
      08:56:26 666.8 598 AT 666.7 666.8 Buy
      		3,112,734 4151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      KCSH
      KraneShares Trus
      NYSE
      NYB
      Delayed Upgrade Clock