ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,525.20
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.13
      -1.72%
      Bitcoin
      67,858.00
      3.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/11/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:56:51 669.0 1 O 670.6 670.8 Sell
      		12,428,495 7951 LSE
      11:54:53 669.4 1 O 670.6 670.8 Sell
      		12,428,494 7950 LSE
      11:42:18 669.0 34 O 670.6 670.8 Sell
      		12,428,493 7949 LSE
      11:40:40 669.235 115731 O 670.6 670.8 Sell
      		12,428,459 7948 LSE
      11:40:40 668.7 115731 O 670.6 670.8 Sell
      		12,312,728 7947 LSE
      11:40:28 669.4 17 O 670.6 670.8 Sell
      		12,196,997 7946 LSE
      11:40:11 669.4 18407 O 670.6 670.8 Sell
      		12,196,980 7945 LSE
      11:38:19 669.4 975 AT 670.6 670.8 Sell
      		12,178,573 7944 LSE
      11:36:41 669.4 7427 AT 670.6 670.8 Sell
      		12,177,598 7943 LSE
      11:36:41 669.4 6593 AT 670.6 670.8 Sell
      		12,170,171 7942 LSE
      11:36:35 669.4 17127 O 670.6 670.8 Sell
      		12,163,578 7941 LSE
      11:36:33 669.4 264689 O 670.6 670.8 Sell
      		12,146,451 7940 LSE
      11:35:43 669.4 125 AT 670.6 670.8 Sell
      		11,881,762 7939 LSE
      11:35:23 669.4 45159 O 670.6 670.8 Sell
      		11,881,637 7938 LSE
      11:35:23 669.4 15219 O 670.6 670.8 Sell
      		11,836,478 7937 LSE
      11:35:23 669.4 5670081 UT 670.6 670.8 Sell
      		11,821,259 7936 LSE
      11:33:07 668.6 17 O 670.6 670.8 Sell
      		6,151,178 7935 LSE
      11:33:06 668.6 2 O 670.6 670.8 Sell
      		6,151,161 7934 LSE
      11:29:58 670.7 156 AT 670.6 670.7 Buy
      		6,151,159 7933 LSE
      11:29:53 670.6 968 AT 670.5 670.6 Buy
      		6,151,003 7932 LSE
      11:29:53 670.6 1108 AT 670.5 670.6 Buy
      		6,150,035 7931 LSE
      11:29:53 670.6 585 AT 670.5 670.6 Buy
      		6,148,927 7930 LSE
      11:29:53 670.6 968 AT 670.5 670.6 Buy
      		6,148,342 7929 LSE
      11:29:53 670.6 651 AT 670.5 670.6 Buy
      		6,147,374 7928 LSE
      11:29:53 670.6 3281 AT 670.5 670.6 Buy
      		6,146,723 7927 LSE
      11:29:53 670.6 965 AT 670.5 670.6 Buy
      		6,143,442 7926 LSE
      11:29:53 670.6 313 AT 670.5 670.6 Buy
      		6,142,477 7925 LSE
      11:29:53 670.6 121 AT 670.5 670.6 Buy
      		6,142,164 7924 LSE
      11:29:53 670.6 3868 AT 670.5 670.6 Buy
      		6,142,043 7923 LSE
      11:29:53 670.6 761 AT 670.5 670.6 Buy
      		6,138,175 7922 LSE
      11:29:48 670.5 753 AT 670.5 670.6 Sell
      		6,137,414 7921 LSE
      11:29:48 670.6 134 AT 670.6 670.7 Sell
      		6,136,661 7920 LSE
      11:29:48 670.6 406 AT 670.5 670.6 Buy
      		6,136,527 7919 LSE
      11:29:48 670.6 1050 AT 670.5 670.6 Buy
      		6,136,121 7918 LSE
      11:29:48 670.6 1017 AT 670.5 670.6 Buy
      		6,135,071 7917 LSE
      11:29:48 670.6 668 AT 670.5 670.6 Buy
      		6,134,054 7916 LSE
      11:29:48 670.6 109 AT 670.5 670.6 Buy
      		6,133,386 7915 LSE
      11:29:48 670.6 902 AT 670.5 670.6 Buy
      		6,133,277 7914 LSE
      11:29:48 670.6 705 AT 670.5 670.6 Buy
      		6,132,375 7913 LSE
      11:29:48 670.6 3778 AT 670.5 670.6 Buy
      		6,131,670 7912 LSE
      11:29:48 670.6 958 AT 670.5 670.6 Buy
      		6,127,892 7911 LSE
      11:29:48 670.5 413 AT 670.4 670.5 Buy
      		6,126,934 7910 LSE
      11:29:48 670.5 437 AT 670.5 670.6 Sell
      		6,126,521 7909 LSE
      11:29:48 670.5 914 AT 670.5 670.6 Sell
      		6,126,084 7908 LSE
      11:29:48 670.5 406 AT 670.5 670.6 Sell
      		6,125,170 7907 LSE
      11:29:48 670.5 848 AT 670.5 670.6 Sell
      		6,124,764 7906 LSE
      11:29:48 670.5 1685 AT 670.5 670.6 Sell
      		6,123,916 7905 LSE
      11:29:48 670.5 1078 AT 670.5 670.6 Sell
      		6,122,231 7904 LSE
      11:29:48 670.5 471 AT 670.5 670.6 Sell
      		6,121,153 7903 LSE
      11:29:40 670.5 41 AT 670.5 670.6 Sell
      		6,120,682 7902 LSE
      11:29:40 670.5 240 AT 670.5 670.6 Sell
      		6,120,641 7901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      BIT
      F15467
      Vontobel Financial Produ...
      NYSE
      BXP
      BXP
      Delayed Upgrade Clock