ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,463.00
      0.72%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,837.36
      3.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6551 - 6501 (10:59-10:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:56 668.9 240 AT 668.9 669.0 Sell
      		5,382,122 6551 LSE
      10:59:56 668.9 160 AT 668.9 669.0 Sell
      		5,381,882 6550 LSE
      10:59:56 668.9 240 AT 668.9 669.0 Sell
      		5,381,722 6549 LSE
      10:59:56 668.9 160 AT 668.9 669.0 Sell
      		5,381,482 6548 LSE
      10:59:56 668.9 160 AT 668.9 669.0 Sell
      		5,381,322 6547 LSE
      10:59:56 668.9 160 AT 668.9 669.0 Sell
      		5,381,162 6546 LSE
      10:59:56 668.9 160 AT 668.8 668.9 Buy
      		5,381,002 6545 LSE
      10:59:56 668.9 160 AT 668.8 668.9 Buy
      		5,380,842 6544 LSE
      10:59:56 668.9 160 AT 668.9 669.0 Sell
      		5,380,682 6543 LSE
      10:59:56 668.9 400 AT 668.9 669.0 Sell
      		5,380,522 6542 LSE
      10:59:56 668.9 400 AT 668.9 669.0 Sell
      		5,380,122 6541 LSE
      10:59:56 668.9 680 AT 668.9 669.0 Sell
      		5,379,722 6540 LSE
      10:59:56 668.9 160 AT 668.9 669.0 Sell
      		5,379,042 6539 LSE
      10:59:56 668.9 160 AT 668.8 668.9 Buy
      		5,378,882 6538 LSE
      10:59:56 668.9 80 AT 668.8 668.9 Buy
      		5,378,722 6537 LSE
      10:59:56 668.9 160 AT 668.8 668.9 Buy
      		5,378,642 6536 LSE
      10:59:56 668.9 160 AT 668.9 669.0 Sell
      		5,378,482 6535 LSE
      10:59:56 668.9 80 AT 668.9 669.0 Sell
      		5,378,322 6534 LSE
      10:59:56 668.9 160 AT 668.9 669.0 Sell
      		5,378,242 6533 LSE
      10:59:56 668.9 160 AT 668.9 669.0 Sell
      		5,378,082 6532 LSE
      10:59:56 668.9 80 AT 668.9 669.0 Sell
      		5,377,922 6531 LSE
      10:59:56 668.9 160 AT 668.9 669.0 Sell
      		5,377,842 6530 LSE
      10:59:56 668.9 160 AT 668.9 669.0 Sell
      		5,377,682 6529 LSE
      10:59:56 668.9 80 AT 668.9 669.0 Sell
      		5,377,522 6528 LSE
      10:59:56 668.9 160 AT 668.9 669.0 Sell
      		5,377,442 6527 LSE
      10:59:56 668.9 240 AT 668.9 669.0 Sell
      		5,377,282 6526 LSE
      10:59:56 668.9 160 AT 668.9 669.0 Sell
      		5,377,042 6525 LSE
      10:59:56 669.0 385 AT 668.9 669.0 Buy
      		5,376,882 6524 LSE
      10:59:56 669.0 1134 AT 668.9 669.0 Buy
      		5,376,497 6523 LSE
      10:59:56 669.0 1179 AT 668.9 669.0 Buy
      		5,375,363 6522 LSE
      10:59:56 669.0 905 AT 668.9 669.0 Buy
      		5,374,184 6521 LSE
      10:59:56 669.0 481 AT 668.9 669.0 Buy
      		5,373,279 6520 LSE
      10:59:56 669.0 795 AT 668.9 669.0 Buy
      		5,372,798 6519 LSE
      10:59:56 668.9 160 AT 668.9 669.0 Sell
      		5,372,003 6518 LSE
      10:59:56 668.9 160 AT 668.8 668.9 Buy
      		5,371,843 6517 LSE
      10:59:48 668.9 160 AT 668.8 668.9 Buy
      		5,371,683 6516 LSE
      10:59:48 668.9 1000 AT 668.8 668.9 Buy
      		5,371,523 6515 LSE
      10:59:48 668.9 55 AT 668.9 669.0 Sell
      		5,370,523 6514 LSE
      10:59:48 668.9 240 AT 668.9 669.0 Sell
      		5,370,468 6513 LSE
      10:59:48 668.9 160 AT 668.9 669.0 Sell
      		5,370,228 6512 LSE
      10:59:48 668.9 160 AT 668.9 669.0 Sell
      		5,370,068 6511 LSE
      10:59:48 668.9 160 AT 668.9 669.0 Sell
      		5,369,908 6510 LSE
      10:59:48 668.9 160 AT 668.9 669.0 Sell
      		5,369,748 6509 LSE
      10:59:48 668.9 410 AT 668.9 669.0 Sell
      		5,369,588 6508 LSE
      10:59:48 668.9 160 AT 668.8 668.9 Buy
      		5,369,178 6507 LSE
      10:59:48 668.9 167 AT 668.8 668.9 Buy
      		5,369,018 6506 LSE
      10:59:48 668.9 219 AT 668.8 668.9 Buy
      		5,368,851 6505 LSE
      10:59:48 668.9 1955 AT 668.8 668.9 Buy
      		5,368,632 6504 LSE
      10:59:48 668.9 1374 AT 668.8 668.9 Buy
      		5,366,677 6503 LSE
      10:59:44 668.8 133 AT 668.8 668.9 Sell
      		5,365,303 6502 LSE
      10:59:44 668.8 27 AT 668.8 668.9 Sell
      		5,365,170 6501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      TSXV
      BITF
      Bitfarms
      Delayed Upgrade Clock