ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,493.60
      0.89%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,814.83
      3.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (04:05-04:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:55 670.9 1086 AT 670.9 671.1 Sell
      		548,086 701 LSE
      04:05:55 670.9 914 AT 670.9 671.1 Sell
      		547,000 700 LSE
      04:05:51 671.0 64 AT 671.0 671.1 Sell
      		546,086 699 LSE
      04:05:51 671.0 850 AT 671.0 671.1 Sell
      		546,022 698 LSE
      04:05:51 671.0 1086 AT 670.9 671.0 Buy
      		545,172 697 LSE
      04:05:51 671.0 914 AT 670.9 671.0 Buy
      		544,086 696 LSE
      04:05:49 671.0 1086 AT 671.0 671.1 Sell
      		543,172 695 LSE
      04:05:49 671.0 914 AT 671.0 671.1 Sell
      		542,086 694 LSE
      04:05:49 671.0 2000 AT 670.9 671.0 Buy
      		541,172 693 LSE
      04:05:20 671.0 2 AT 671.0 671.1 Sell
      		539,172 692 LSE
      04:05:20 671.0 6 AT 671.0 671.1 Sell
      		539,170 691 LSE
      04:05:20 671.0 98 AT 671.0 671.1 Sell
      		539,164 690 LSE
      04:05:08 671.0 1483 AT 671.0 671.1 Sell
      		539,066 689 LSE
      04:05:06 671.0 392 AT 670.8 671.0 Buy
      		537,583 688 LSE
      04:05:02 671.0 4 O 670.8 671.0 Buy
      		537,191 687 LSE
      04:04:59 670.934 729 O 670.8 671.0 Buy
      		537,187 686 LSE
      04:04:22 670.9 1262 AT 670.8 670.9 Buy
      		536,458 685 LSE
      04:04:22 670.9 461 AT 670.9 671.1 Sell
      		535,196 684 LSE
      04:04:22 670.9 255 AT 670.9 671.1 Sell
      		534,735 683 LSE
      04:04:22 670.9 22 AT 670.8 670.9 Buy
      		534,480 682 LSE
      04:04:22 670.9 461 AT 670.8 670.9 Buy
      		534,458 681 LSE
      04:04:22 670.9 1262 AT 670.8 670.9 Buy
      		533,997 680 LSE
      04:04:22 670.9 255 AT 670.8 670.9 Buy
      		532,735 679 LSE
      04:04:22 670.9 483 AT 670.8 670.9 Buy
      		532,480 678 LSE
      04:04:22 670.9 263 AT 670.8 670.9 Buy
      		531,997 677 LSE
      04:04:22 670.9 335 AT 670.8 670.9 Buy
      		531,734 676 LSE
      04:04:22 670.9 659 AT 670.9 671.1 Sell
      		531,399 675 LSE
      04:04:22 670.9 255 AT 670.9 671.1 Sell
      		530,740 674 LSE
      04:04:22 670.9 483 AT 670.9 671.1 Sell
      		530,485 673 LSE
      04:04:22 670.9 5 AT 670.9 671.1 Sell
      		530,002 672 LSE
      04:04:22 670.9 263 AT 670.9 671.1 Sell
      		529,997 671 LSE
      04:04:22 670.9 988 AT 670.9 671.1 Sell
      		529,734 670 LSE
      04:04:22 670.9 6 AT 670.9 671.1 Sell
      		528,746 669 LSE
      04:04:22 670.9 738 AT 670.9 671.1 Sell
      		528,740 668 LSE
      04:04:13 671.034 373 O 670.9 671.1 Buy
      		528,002 667 LSE
      04:03:45 671.0 527 AT 671.0 671.1 Sell
      		527,629 666 LSE
      04:03:45 671.0 2000 AT 670.8 671.0 Buy
      		527,102 665 LSE
      04:03:28 670.8 457 O 670.8 671.0 Sell
      		525,102 664 LSE
      04:03:24 670.9 541 AT 670.8 670.9 Buy
      		524,645 663 LSE
      04:03:24 670.9 1000 AT 670.9 671.1 Sell
      		524,104 662 LSE
      04:03:24 670.9 1541 AT 670.7 670.9 Buy
      		523,104 661 LSE
      04:03:24 670.9 459 AT 670.7 670.9 Buy
      		521,563 660 LSE
      04:03:02 670.8 1541 AT 670.7 670.8 Buy
      		521,104 659 LSE
      04:03:02 670.8 433 AT 670.7 670.8 Buy
      		519,563 658 LSE
      04:03:02 670.8 26 AT 670.8 670.9 Sell
      		519,130 657 LSE
      04:03:02 670.8 465 O 670.8 670.9 Sell
      		519,104 656 LSE
      04:02:59 670.9 688 AT 670.8 670.9 Buy
      		518,639 655 LSE
      04:02:59 670.9 1312 AT 670.8 670.9 Buy
      		517,951 654 LSE
      04:02:54 671.0 153 AT 670.9 671.0 Buy
      		516,639 653 LSE
      04:02:54 671.0 933 AT 670.9 671.0 Buy
      		516,486 652 LSE
      04:02:54 671.0 914 AT 670.9 671.0 Buy
      		515,553 651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      TSX
      BCE.PR.T
      BCE
      BIT
      UC5F25
      Unicredit Bank
      COIN
      TRDLETH
      Strudel Finance
      LSE
      XPF
      Xp Factory
      Delayed Upgrade Clock