ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,527.20
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,839.94
      3.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (10:39-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:00 669.1 444 AT 669.1 669.2 Sell
      		4,918,572 6101 LSE
      10:38:50 669.1 743 AT 669.0 669.1 Buy
      		4,918,128 6100 LSE
      10:38:50 669.1 427 AT 669.0 669.1 Buy
      		4,917,385 6099 LSE
      10:38:50 669.1 832 AT 669.0 669.1 Buy
      		4,916,958 6098 LSE
      10:38:50 669.1 635 AT 669.0 669.1 Buy
      		4,916,126 6097 LSE
      10:38:41 668.901 16 O 668.9 669.1 Sell
      		4,915,491 6096 LSE
      10:38:38 668.945 361 O 668.9 669.1 Sell
      		4,915,475 6095 LSE
      10:38:30 669.1 646 AT 668.9 669.1 Buy
      		4,915,114 6094 LSE
      10:38:29 668.9 491 AT 668.9 669.0 Sell
      		4,914,468 6093 LSE
      10:38:29 668.9 541 AT 668.9 669.0 Sell
      		4,913,977 6092 LSE
      10:38:29 668.9 1189 AT 668.9 669.0 Sell
      		4,913,436 6091 LSE
      10:38:29 668.9 1345 AT 668.9 669.0 Sell
      		4,912,247 6090 LSE
      10:38:29 669.0 491 AT 669.0 669.1 Sell
      		4,910,902 6089 LSE
      10:38:29 669.0 9 AT 669.0 669.1 Sell
      		4,910,411 6088 LSE
      10:38:12 669.154 690 O 669.0 669.2 Buy
      		4,910,402 6087 LSE
      10:38:10 669.1 841 AT 669.0 669.1 Buy
      		4,909,712 6086 LSE
      10:38:10 669.1 1345 AT 669.0 669.1 Buy
      		4,908,871 6085 LSE
      10:38:06 669.0 177 AT 668.9 669.0 Buy
      		4,907,526 6084 LSE
      10:38:06 669.0 723 AT 668.9 669.0 Buy
      		4,907,349 6083 LSE
      10:38:06 669.0 362 AT 669.0 669.1 Sell
      		4,906,626 6082 LSE
      10:38:06 669.1 189 AT 669.1 669.3 Sell
      		4,906,264 6081 LSE
      10:37:57 669.2 680 AT 669.2 669.3 Sell
      		4,906,075 6080 LSE
      10:37:50 669.3 69 AT 669.3 669.5 Sell
      		4,905,395 6079 LSE
      10:37:50 669.3 138 AT 669.2 669.3 Buy
      		4,905,326 6078 LSE
      10:37:32 669.1 70 AT 669.0 669.1 Buy
      		4,905,188 6077 LSE
      10:37:32 669.1 334 AT 669.0 669.1 Buy
      		4,905,118 6076 LSE
      10:37:27 669.2 653 AT 669.2 669.3 Sell
      		4,904,784 6075 LSE
      10:37:27 669.2 30 AT 669.2 669.3 Sell
      		4,904,131 6074 LSE
      10:37:21 669.2 53 AT 669.2 669.3 Sell
      		4,904,101 6073 LSE
      10:37:19 669.2 2 O 669.1 669.2 Buy
      		4,904,048 6072 LSE
      10:37:05 669.1 666 AT 669.0 669.1 Buy
      		4,904,046 6071 LSE
      10:37:05 669.1 208 AT 669.0 669.1 Buy
      		4,903,380 6070 LSE
      10:37:05 669.1 261 AT 669.0 669.1 Buy
      		4,903,172 6069 LSE
      10:37:04 669.1 401 AT 669.1 669.2 Sell
      		4,902,911 6068 LSE
      10:37:04 669.1 765 AT 669.1 669.2 Sell
      		4,902,510 6067 LSE
      10:36:57 669.2 358 AT 669.2 669.3 Sell
      		4,901,745 6066 LSE
      10:36:57 669.2 347 AT 669.2 669.3 Sell
      		4,901,387 6065 LSE
      10:36:56 669.073 742 O 669.1 669.3 Sell
      		4,901,040 6064 LSE
      10:36:53 669.1 154 AT 669.0 669.1 Buy
      		4,900,298 6063 LSE
      10:36:53 669.1 684 AT 669.0 669.1 Buy
      		4,900,144 6062 LSE
      10:36:50 669.0 864 AT 669.0 669.1 Sell
      		4,899,460 6061 LSE
      10:36:40 669.1 10 O 669.0 669.1 Buy
      		4,898,596 6060 LSE
      10:36:35 669.1 291 AT 669.0 669.1 Buy
      		4,898,586 6059 LSE
      10:36:32 669.2 56 AT 669.1 669.2 Buy
      		4,898,295 6058 LSE
      10:36:31 669.1 585 AT 669.0 669.1 Buy
      		4,898,239 6057 LSE
      10:36:31 669.1 33 AT 669.0 669.1 Buy
      		4,897,654 6056 LSE
      10:36:31 669.1 734 AT 669.0 669.1 Buy
      		4,897,621 6055 LSE
      10:36:27 669.0 87 AT 669.0 669.1 Sell
      		4,896,887 6054 LSE
      10:36:03 668.9 850 AT 668.9 669.0 Sell
      		4,896,800 6053 LSE
      10:36:03 668.9 268 AT 668.9 669.0 Sell
      		4,895,950 6052 LSE
      10:36:03 668.9 1077 AT 668.9 669.0 Sell
      		4,895,682 6051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      LSE
      ISIS
      EU
      FR0000047821
      DIAC Automotive Credit B...
      Delayed Upgrade Clock