ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,773.19
      3.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (08:36-08:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:18 670.8 28 AT 670.6 670.8 Buy
      		2,334,852 3051 LSE
      08:36:18 670.8 274 AT 670.6 670.8 Buy
      		2,334,824 3050 LSE
      08:36:18 670.8 98 AT 670.6 670.8 Buy
      		2,334,550 3049 LSE
      08:36:18 670.8 302 AT 670.6 670.8 Buy
      		2,334,452 3048 LSE
      08:36:18 670.8 98 AT 670.6 670.8 Buy
      		2,334,150 3047 LSE
      08:36:18 670.8 302 AT 670.7 670.8 Buy
      		2,334,052 3046 LSE
      08:36:18 670.7 71 AT 670.6 670.7 Buy
      		2,333,750 3045 LSE
      08:36:18 670.7 181 AT 670.5 670.7 Buy
      		2,333,679 3044 LSE
      08:36:18 670.7 93 AT 670.5 670.7 Buy
      		2,333,498 3043 LSE
      08:36:18 670.7 53 AT 670.5 670.7 Buy
      		2,333,405 3042 LSE
      08:36:18 670.7 73 AT 670.5 670.7 Buy
      		2,333,352 3041 LSE
      08:36:18 670.7 181 AT 670.5 670.7 Buy
      		2,333,279 3040 LSE
      08:36:18 670.7 93 AT 670.5 670.7 Buy
      		2,333,098 3039 LSE
      08:36:18 670.7 126 AT 670.5 670.7 Buy
      		2,333,005 3038 LSE
      08:36:18 670.7 181 AT 670.5 670.7 Buy
      		2,332,879 3037 LSE
      08:36:18 670.7 93 AT 670.5 670.7 Buy
      		2,332,698 3036 LSE
      08:36:18 670.7 126 AT 670.5 670.7 Buy
      		2,332,605 3035 LSE
      08:36:18 670.7 181 AT 670.5 670.7 Buy
      		2,332,479 3034 LSE
      08:36:18 670.7 93 AT 670.5 670.7 Buy
      		2,332,298 3033 LSE
      08:36:18 670.7 126 AT 670.5 670.7 Buy
      		2,332,205 3032 LSE
      08:36:18 670.7 181 AT 670.5 670.7 Buy
      		2,332,079 3031 LSE
      08:36:18 670.7 93 AT 670.5 670.7 Buy
      		2,331,898 3030 LSE
      08:36:18 670.7 126 AT 670.6 670.7 Buy
      		2,331,805 3029 LSE
      08:36:18 670.6 274 AT 670.5 670.6 Buy
      		2,331,679 3028 LSE
      08:36:18 670.6 126 AT 670.4 670.6 Buy
      		2,331,405 3027 LSE
      08:36:18 670.6 274 AT 670.4 670.6 Buy
      		2,331,279 3026 LSE
      08:36:18 670.6 126 AT 670.4 670.6 Buy
      		2,331,005 3025 LSE
      08:36:18 670.6 274 AT 670.4 670.6 Buy
      		2,330,879 3024 LSE
      08:36:18 670.6 400 AT 670.4 670.6 Buy
      		2,330,605 3023 LSE
      08:36:18 670.6 400 AT 670.4 670.6 Buy
      		2,330,205 3022 LSE
      08:36:18 670.6 400 AT 670.4 670.6 Buy
      		2,329,805 3021 LSE
      08:36:16 670.7 253 AT 670.5 670.7 Buy
      		2,329,405 3020 LSE
      08:36:16 670.7 29 AT 670.5 670.7 Buy
      		2,329,152 3019 LSE
      08:36:16 670.7 118 AT 670.5 670.7 Buy
      		2,329,123 3018 LSE
      08:36:16 670.7 229 AT 670.5 670.7 Buy
      		2,329,005 3017 LSE
      08:36:16 670.7 53 AT 670.5 670.7 Buy
      		2,328,776 3016 LSE
      08:36:16 670.7 118 AT 670.5 670.7 Buy
      		2,328,723 3015 LSE
      08:36:16 670.7 229 AT 670.5 670.7 Buy
      		2,328,605 3014 LSE
      08:36:16 670.7 171 AT 670.5 670.7 Buy
      		2,328,376 3013 LSE
      08:36:16 670.7 229 AT 670.5 670.7 Buy
      		2,328,205 3012 LSE
      08:36:16 670.7 126 AT 670.5 670.7 Buy
      		2,327,976 3011 LSE
      08:36:16 670.7 45 AT 670.5 670.7 Buy
      		2,327,850 3010 LSE
      08:36:16 670.7 229 AT 670.5 670.7 Buy
      		2,327,805 3009 LSE
      08:36:16 670.7 171 AT 670.5 670.7 Buy
      		2,327,576 3008 LSE
      08:36:16 670.7 229 AT 670.5 670.7 Buy
      		2,327,405 3007 LSE
      08:36:16 670.7 171 AT 670.5 670.7 Buy
      		2,327,176 3006 LSE
      08:36:16 670.7 229 AT 670.6 670.7 Buy
      		2,327,005 3005 LSE
      08:36:16 670.6 257 AT 670.5 670.6 Buy
      		2,326,776 3004 LSE
      08:36:16 670.6 126 AT 670.5 670.6 Buy
      		2,326,519 3003 LSE
      08:36:16 670.6 274 AT 670.5 670.6 Buy
      		2,326,393 3002 LSE
      08:36:16 670.6 126 AT 670.4 670.6 Buy
      		2,326,119 3001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      BN.PR.K
      Brookfield
      Delayed Upgrade Clock