ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,519.20
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,853.37
      3.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7501 - 7451 (11:24-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:59 669.5 327 AT 669.5 669.6 Sell
      		5,861,976 7501 LSE
      11:24:59 669.5 248 AT 669.5 669.6 Sell
      		5,861,649 7500 LSE
      11:24:59 669.5 79 AT 669.5 669.6 Sell
      		5,861,401 7499 LSE
      11:24:59 669.5 950 AT 669.5 669.6 Sell
      		5,861,322 7498 LSE
      11:24:59 669.5 327 AT 669.5 669.6 Sell
      		5,860,372 7497 LSE
      11:24:59 669.5 611 AT 669.4 669.5 Buy
      		5,860,045 7496 LSE
      11:24:53 669.477 94 O 669.4 669.5 Buy
      		5,859,434 7495 LSE
      11:24:52 669.477 890 O 669.4 669.5 Buy
      		5,859,340 7494 LSE
      11:24:51 669.5 366 AT 669.4 669.5 Buy
      		5,858,450 7493 LSE
      11:24:48 669.5 14 O 669.4 669.5 Buy
      		5,858,084 7492 LSE
      11:24:43 669.5 375 AT 669.5 669.6 Sell
      		5,858,070 7491 LSE
      11:24:41 669.5 380 AT 669.5 669.6 Sell
      		5,857,695 7490 LSE
      11:24:40 669.6 1 O 669.5 669.6 Buy
      		5,857,315 7489 LSE
      11:24:38 669.5 380 AT 669.5 669.6 Sell
      		5,857,314 7488 LSE
      11:24:38 669.5 974 AT 669.4 669.5 Buy
      		5,856,934 7487 LSE
      11:24:30 669.5 8 O 669.4 669.5 Buy
      		5,855,960 7486 LSE
      11:24:27 669.4 849 AT 669.4 669.5 Sell
      		5,855,952 7485 LSE
      11:24:27 669.4 306 AT 669.4 669.5 Sell
      		5,855,103 7484 LSE
      11:24:26 669.4 94 AT 669.4 669.5 Sell
      		5,854,797 7483 LSE
      11:24:26 669.4 306 AT 669.4 669.5 Sell
      		5,854,703 7482 LSE
      11:24:26 669.4 94 AT 669.4 669.5 Sell
      		5,854,397 7481 LSE
      11:24:26 669.4 306 AT 669.4 669.5 Sell
      		5,854,303 7480 LSE
      11:24:26 669.4 160 AT 669.4 669.6 Sell
      		5,853,997 7479 LSE
      11:24:26 669.5 1433 AT 669.5 669.6 Sell
      		5,853,837 7478 LSE
      11:24:26 669.5 1685 AT 669.4 669.5 Buy
      		5,852,404 7477 LSE
      11:24:26 669.5 981 AT 669.4 669.5 Buy
      		5,850,719 7476 LSE
      11:24:26 669.5 476 AT 669.4 669.5 Buy
      		5,849,738 7475 LSE
      11:24:26 669.5 415 AT 669.4 669.5 Buy
      		5,849,262 7474 LSE
      11:24:26 669.4 1685 AT 669.4 669.5 Sell
      		5,848,847 7473 LSE
      11:24:26 669.4 160 AT 669.3 669.4 Buy
      		5,847,162 7472 LSE
      11:24:24 669.4 179 AT 669.4 669.5 Sell
      		5,847,002 7471 LSE
      11:24:24 669.4 85 AT 669.4 669.5 Sell
      		5,846,823 7470 LSE
      11:24:24 669.4 136 AT 669.4 669.5 Sell
      		5,846,738 7469 LSE
      11:24:24 669.4 179 AT 669.4 669.5 Sell
      		5,846,602 7468 LSE
      11:24:24 669.4 61 AT 669.4 669.5 Sell
      		5,846,423 7467 LSE
      11:24:24 669.4 136 AT 669.4 669.5 Sell
      		5,846,362 7466 LSE
      11:24:24 669.4 240 AT 669.4 669.5 Sell
      		5,846,226 7465 LSE
      11:24:24 669.4 24 AT 669.4 669.5 Sell
      		5,845,986 7464 LSE
      11:24:24 669.4 136 AT 669.4 669.5 Sell
      		5,845,962 7463 LSE
      11:24:24 669.4 240 AT 669.4 669.5 Sell
      		5,845,826 7462 LSE
      11:24:24 669.4 160 AT 669.4 669.5 Sell
      		5,845,586 7461 LSE
      11:24:24 669.4 439 AT 669.4 669.5 Sell
      		5,845,426 7460 LSE
      11:24:24 669.4 160 AT 669.3 669.4 Buy
      		5,844,987 7459 LSE
      11:24:20 669.4 284 AT 669.4 669.5 Sell
      		5,844,827 7458 LSE
      11:24:20 669.4 231 AT 669.4 669.5 Sell
      		5,844,543 7457 LSE
      11:24:20 669.4 608 AT 669.4 669.5 Sell
      		5,844,312 7456 LSE
      11:24:20 669.4 169 AT 669.4 669.5 Sell
      		5,843,704 7455 LSE
      11:24:20 669.4 512 AT 669.4 669.5 Sell
      		5,843,535 7454 LSE
      11:24:20 669.4 53 AT 669.4 669.5 Sell
      		5,843,023 7453 LSE
      11:24:20 669.4 159 AT 669.4 669.5 Sell
      		5,842,970 7452 LSE
      11:24:20 669.4 231 AT 669.4 669.5 Sell
      		5,842,811 7451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      F15125
      Vontobel Financial Produ...
      LSE
      WTAN
      Witan Investment
      NYSE
      KCSH
      KraneShares Trus
      Delayed Upgrade Clock