ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,463.00
      0.72%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,837.36
      3.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (08:41-08:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:18 669.7 1000 AT 669.5 669.7 Buy
      		2,718,079 3651 LSE
      08:41:10 669.3 2004 AT 669.2 669.3 Buy
      		2,717,079 3650 LSE
      08:41:10 669.3 441 AT 669.2 669.3 Buy
      		2,715,075 3649 LSE
      08:41:07 669.2 987 AT 669.1 669.2 Buy
      		2,714,634 3648 LSE
      08:41:07 669.2 1074 AT 669.2 669.4 Sell
      		2,713,647 3647 LSE
      08:41:07 669.2 160 AT 669.2 669.4 Sell
      		2,712,573 3646 LSE
      08:41:06 669.3 521 AT 669.2 669.3 Buy
      		2,712,413 3645 LSE
      08:41:06 669.3 310 AT 669.2 669.3 Buy
      		2,711,892 3644 LSE
      08:41:06 669.3 1208 AT 669.2 669.3 Buy
      		2,711,582 3643 LSE
      08:41:06 669.3 1061 AT 669.2 669.3 Buy
      		2,710,374 3642 LSE
      08:41:05 669.2 126 AT 669.0 669.2 Buy
      		2,709,313 3641 LSE
      08:41:05 669.2 114 AT 669.0 669.2 Buy
      		2,709,187 3640 LSE
      08:41:05 669.2 160 AT 669.0 669.2 Buy
      		2,709,073 3639 LSE
      08:41:05 669.2 240 AT 669.0 669.2 Buy
      		2,708,913 3638 LSE
      08:41:05 669.2 160 AT 669.0 669.2 Buy
      		2,708,673 3637 LSE
      08:41:05 669.2 240 AT 669.0 669.2 Buy
      		2,708,513 3636 LSE
      08:41:05 669.2 160 AT 669.0 669.2 Buy
      		2,708,273 3635 LSE
      08:41:05 669.2 673 AT 669.2 669.3 Sell
      		2,708,113 3634 LSE
      08:41:05 669.2 329 AT 669.2 669.3 Sell
      		2,707,440 3633 LSE
      08:41:05 669.2 160 AT 669.2 669.3 Sell
      		2,707,111 3632 LSE
      08:41:05 669.3 540 AT 669.3 669.5 Sell
      		2,706,951 3631 LSE
      08:41:02 669.4 336 AT 669.2 669.4 Buy
      		2,706,411 3630 LSE
      08:41:02 669.4 1074 AT 669.2 669.4 Buy
      		2,706,075 3629 LSE
      08:41:02 669.5 626 AT 669.5 669.6 Sell
      		2,705,001 3628 LSE
      08:41:01 669.6 635 AT 669.6 669.8 Sell
      		2,704,375 3627 LSE
      08:41:01 669.6 1074 AT 669.6 669.8 Sell
      		2,703,740 3626 LSE
      08:40:49 669.7 407 AT 669.5 669.7 Buy
      		2,702,666 3625 LSE
      08:40:49 669.7 1096 AT 669.5 669.7 Buy
      		2,702,259 3624 LSE
      08:40:49 669.6 1074 AT 669.6 669.8 Sell
      		2,701,163 3623 LSE
      08:40:49 669.6 1186 AT 669.6 669.8 Sell
      		2,700,089 3622 LSE
      08:40:48 669.6 2255 AT 669.5 669.6 Buy
      		2,698,903 3621 LSE
      08:40:48 669.6 555 AT 669.6 669.8 Sell
      		2,696,648 3620 LSE
      08:40:48 669.6 1074 AT 669.6 669.8 Sell
      		2,696,093 3619 LSE
      08:40:48 669.6 626 AT 669.6 669.8 Sell
      		2,695,019 3618 LSE
      08:40:40 669.7 885 AT 669.6 669.7 Buy
      		2,694,393 3617 LSE
      08:40:40 669.7 168 AT 669.5 669.7 Buy
      		2,693,508 3616 LSE
      08:40:40 669.7 1390 AT 669.5 669.7 Buy
      		2,693,340 3615 LSE
      08:40:36 669.7 1800 AT 669.6 669.7 Buy
      		2,691,950 3614 LSE
      08:40:36 669.7 146 AT 669.5 669.7 Buy
      		2,690,150 3613 LSE
      08:40:34 669.5 196 O 669.6 669.8 Sell
      		2,690,004 3612 LSE
      08:40:34 669.6 404 AT 669.5 669.6 Buy
      		2,689,808 3611 LSE
      08:40:34 669.6 1120 AT 669.5 669.6 Buy
      		2,689,404 3610 LSE
      08:40:34 669.6 1800 AT 669.5 669.6 Buy
      		2,688,284 3609 LSE
      08:40:34 669.6 861 AT 669.5 669.6 Buy
      		2,686,484 3608 LSE
      08:40:34 669.6 253 O 669.4 669.6 Buy
      		2,685,623 3607 LSE
      08:40:34 669.6 353 AT 669.5 669.6 Buy
      		2,685,370 3606 LSE
      08:40:34 669.6 568 AT 669.6 669.7 Sell
      		2,685,017 3605 LSE
      08:40:34 669.6 646 AT 669.6 669.7 Sell
      		2,684,449 3604 LSE
      08:40:25 669.7 1074 AT 669.5 669.7 Buy
      		2,683,803 3603 LSE
      08:40:25 669.7 1102 AT 669.5 669.7 Buy
      		2,682,729 3602 LSE
      08:40:22 669.9 84 AT 669.9 670.0 Sell
      		2,681,627 3601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      TSXV
      BITF
      Bitfarms
      Delayed Upgrade Clock