ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.13
      -1.72%
      Bitcoin
      67,861.65
      3.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (06:35-06:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:35:35 673.5 3382 AT 673.5 673.6 Sell
      		1,207,596 1701 LSE
      06:35:35 673.5 219 AT 673.5 673.6 Sell
      		1,204,214 1700 LSE
      06:35:32 673.6 255 AT 673.5 673.6 Buy
      		1,203,995 1699 LSE
      06:35:32 673.69 350 O 673.5 673.6 Buy
      		1,203,740 1698 LSE
      06:35:31 673.6 580 AT 673.6 673.8 Sell
      		1,203,390 1697 LSE
      06:35:31 673.6 426 AT 673.6 673.8 Sell
      		1,202,810 1696 LSE
      06:35:09 673.6 700 O 673.6 673.8 Sell
      		1,202,384 1695 LSE
      06:34:36 673.7 659 AT 673.7 673.8 Sell
      		1,201,684 1694 LSE
      06:34:36 673.7 510 AT 673.6 673.7 Buy
      		1,201,025 1693 LSE
      06:34:36 673.7 914 AT 673.6 673.7 Buy
      		1,200,515 1692 LSE
      06:34:36 673.6 623 AT 673.5 673.6 Buy
      		1,199,601 1691 LSE
      06:34:07 673.4 1 O 673.4 673.6 Sell
      		1,198,978 1690 LSE
      06:33:38 673.5 338 AT 673.4 673.5 Buy
      		1,198,977 1689 LSE
      06:33:25 673.7 10 O 673.4 673.5 Buy
      		1,198,639 1688 LSE
      06:33:25 673.5 257 AT 673.4 673.5 Buy
      		1,198,629 1687 LSE
      06:33:25 673.5 20 AT 673.4 673.5 Buy
      		1,198,372 1686 LSE
      06:33:25 673.5 977 AT 673.4 673.5 Buy
      		1,198,352 1685 LSE
      06:33:25 673.5 302 AT 673.4 673.5 Buy
      		1,197,375 1684 LSE
      06:33:25 673.5 254 AT 673.4 673.5 Buy
      		1,197,073 1683 LSE
      06:33:25 673.5 175 AT 673.4 673.5 Buy
      		1,196,819 1682 LSE
      06:33:25 673.5 95 AT 673.4 673.5 Buy
      		1,196,644 1681 LSE
      06:33:25 673.5 88 AT 673.4 673.5 Buy
      		1,196,549 1680 LSE
      06:33:25 673.5 31 AT 673.5 673.7 Sell
      		1,196,461 1679 LSE
      06:33:25 673.5 845 AT 673.5 673.7 Sell
      		1,196,430 1678 LSE
      06:32:42 673.6 914 AT 673.5 673.6 Buy
      		1,195,585 1677 LSE
      06:32:18 673.39 1050 O 673.3 673.5 Sell
      		1,194,671 1676 LSE
      06:32:00 673.4 557 AT 673.4 673.5 Sell
      		1,193,621 1675 LSE
      06:32:00 673.4 60 AT 673.4 673.5 Sell
      		1,193,064 1674 LSE
      06:32:00 673.5 7 AT 673.5 673.6 Sell
      		1,193,004 1673 LSE
      06:32:00 673.5 603 AT 673.5 673.6 Sell
      		1,192,997 1672 LSE
      06:31:06 673.6 7 AT 673.6 673.8 Sell
      		1,192,394 1671 LSE
      06:30:43 673.7 31 O 673.6 673.8
      		1,192,387 1670 LSE
      06:30:24 673.8 453 AT 673.8 673.9 Sell
      		1,192,356 1669 LSE
      06:30:24 673.8 220 AT 673.8 674.0 Sell
      		1,191,903 1668 LSE
      06:30:24 673.8 433 AT 673.8 674.0 Sell
      		1,191,683 1667 LSE
      06:30:24 673.8 453 AT 673.8 674.0 Sell
      		1,191,250 1666 LSE
      06:30:24 673.8 914 AT 673.8 674.0 Sell
      		1,190,797 1665 LSE
      06:30:24 673.8 220 AT 673.8 674.0 Sell
      		1,189,883 1664 LSE
      06:30:24 673.8 957 AT 673.8 674.0 Sell
      		1,189,663 1663 LSE
      06:30:24 673.9 726 AT 673.8 673.9 Buy
      		1,188,706 1662 LSE
      06:30:24 673.9 605 AT 673.8 673.9 Buy
      		1,187,980 1661 LSE
      06:30:24 673.8 582 AT 673.7 673.8 Buy
      		1,187,375 1660 LSE
      06:30:17 673.7 41 AT 673.7 673.8 Sell
      		1,186,793 1659 LSE
      06:30:10 673.7 29 O 673.7 673.8 Sell
      		1,186,752 1658 LSE
      06:30:06 673.9 844 AT 673.9 674.0 Sell
      		1,186,723 1657 LSE
      06:29:41 674.0 829 O 673.9 674.1
      		1,185,879 1656 LSE
      06:29:38 674.0 5 O 673.8 674.0 Buy
      		1,185,050 1655 LSE
      06:29:37 673.9 1429 AT 673.8 673.9 Buy
      		1,185,045 1654 LSE
      06:29:31 674.1 5 O 673.9 674.1 Buy
      		1,183,616 1653 LSE
      06:28:43 673.9 467 AT 673.8 673.9 Buy
      		1,183,611 1652 LSE
      06:28:34 673.8 91 AT 673.7 673.8 Buy
      		1,183,144 1651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      BIT
      F15467
      Vontobel Financial Produ...
      NYSE
      BXP
      BXP
      Delayed Upgrade Clock